Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,897.00

-185.00

( -8.89% )

Updated: 03:10:10

Delayed by 15 minutes

Trade 9951 - 9901 (00:06-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:06:11	1838.0	1	O	1834.0	1838.0	Buy		1,377,058	9951	LSE
00:06:01	1837.96	243	O	1834.0	1838.0	Buy		1,377,057	9950	LSE
00:05:52	1836.0	59	AT	1836.0	1838.0	Sell		1,376,814	9949	LSE
00:05:43	1836.0	52	O	1836.0	1838.0	Sell		1,376,755	9948	LSE
00:05:43	1836.0	217	O	1836.0	1838.0	Sell		1,376,703	9947	LSE
00:05:39	1836.97	108	O	1836.0	1838.0	Sell		1,376,486	9946	LSE
00:05:23	1837.0	72	AT	1835.0	1837.0	Buy		1,376,378	9945	LSE
00:05:20	1836.0	180	AT	1836.0	1840.0	Sell		1,376,306	9944	LSE
00:05:20	1836.0	35	AT	1836.0	1840.0	Sell		1,376,126	9943	LSE
00:05:14	1838.631	100	O	1836.0	1840.0	Buy		1,376,091	9942	LSE
00:05:12	1836.0	4	O	1836.0	1840.0	Sell		1,375,991	9941	LSE
00:05:09	1840.0	5	O	1836.0	1840.0	Buy		1,375,987	9940	LSE
00:04:50	1844.0	10	O	1836.0	1840.0	Buy		1,375,982	9939	LSE
00:04:48	1839.629	151	O	1836.0	1840.0	Buy		1,375,972	9938	LSE
00:04:46	1837.0	180	AT	1837.0	1840.0	Sell		1,375,821	9937	LSE
00:04:45	1840.0	237	AT	1840.0	1843.0	Sell		1,375,641	9936	LSE
00:04:45	1842.0	9	AT	1842.0	1843.0	Sell		1,375,404	9935	LSE
00:04:45	1842.0	203	AT	1842.0	1843.0	Sell		1,375,395	9934	LSE
00:04:45	1842.0	203	AT	1842.0	1843.0	Sell		1,375,192	9933	LSE
00:04:45	1842.0	34	AT	1840.0	1843.0	Buy		1,374,989	9932	LSE
00:04:45	1842.0	203	AT	1842.0	1843.0	Sell		1,374,955	9931	LSE
00:04:45	1842.0	203	AT	1842.0	1843.0	Sell		1,374,752	9930	LSE
00:04:44	1842.0	182	AT	1842.0	1843.0	Sell		1,374,549	9929	LSE
00:04:44	1842.0	21	AT	1842.0	1843.0	Sell		1,374,367	9928	LSE
00:04:43	1842.0	203	AT	1842.0	1843.0	Sell		1,374,346	9927	LSE
00:04:43	1842.0	203	AT	1842.0	1844.0	Sell		1,374,143	9926	LSE
00:04:43	1842.0	168	AT	1842.0	1844.0	Sell		1,373,940	9925	LSE
00:04:39	1842.0	35	AT	1842.0	1844.0	Sell		1,373,772	9924	LSE
00:04:39	1842.0	203	AT	1842.0	1844.0	Sell		1,373,737	9923	LSE
00:04:39	1842.0	203	AT	1842.0	1844.0	Sell		1,373,534	9922	LSE
00:04:39	1842.0	9	AT	1840.0	1844.0			1,373,331	9921	LSE
00:04:39	1842.0	47	AT	1842.0	1844.0	Sell		1,373,322	9920	LSE
00:04:39	1842.0	156	AT	1842.0	1844.0	Sell		1,373,275	9919	LSE
00:04:39	1842.0	203	AT	1842.0	1843.0	Sell		1,373,119	9918	LSE
00:04:39	1842.0	91	AT	1840.0	1844.0			1,372,916	9917	LSE
00:04:39	1842.0	28	AT	1842.0	1844.0	Sell		1,372,825	9916	LSE
00:04:39	1842.0	175	AT	1842.0	1844.0	Sell		1,372,797	9915	LSE
00:04:39	1842.0	175	AT	1842.0	1844.0	Sell		1,372,622	9914	LSE
00:04:39	1842.0	28	AT	1842.0	1844.0	Sell		1,372,447	9913	LSE
00:04:29	1844.0	3	O	1842.0	1844.0	Buy		1,372,419	9912	LSE
00:04:29	1842.0	25	O	1842.0	1844.0	Sell		1,372,416	9911	LSE
00:04:28	1845.0	2	O	1842.0	1845.0	Buy		1,372,391	9910	LSE
00:04:05	1845.0	1	O	1842.0	1845.0	Buy		1,372,389	9909	LSE
00:03:53	1843.975	10	O	1842.0	1845.0	Buy		1,372,388	9908	LSE
00:03:52	1844.82	1355	O	1842.0	1845.0	Buy		1,372,378	9907	LSE
00:03:45	1844.82	10	O	1842.0	1845.0	Buy		1,371,023	9906	LSE
00:03:38	1844.826	54	O	1842.0	1845.0	Buy		1,371,013	9905	LSE
00:03:37	1845.76	100	O	1842.0	1845.0	Buy		1,370,959	9904	LSE
00:03:34	1845.247	42	O	1842.0	1846.0	Buy		1,370,859	9903	LSE
00:03:32	1844.836	23	O	1842.0	1846.0	Buy		1,370,817	9902	LSE
00:03:22	1844.79	53	O	1842.0	1846.0	Buy		1,370,794	9901	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions