Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,895.00

-187.00

( -8.98% )

Updated: 03:21:20

Delayed by 15 minutes

Trade 8801 - 8751 (23:02-22:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:20	1861.0	81	AT	1856.0	1861.0	Buy		1,255,853	8801	LSE
23:01:59	1864.0	10	O	1856.0	1864.0	Buy		1,255,772	8800	LSE
23:01:59	1864.0	1	O	1856.0	1864.0	Buy		1,255,762	8799	LSE
23:01:47	1863.6	60	O	1856.0	1864.0	Buy		1,255,761	8798	LSE
23:01:43	1864.14	266	O	1856.0	1864.0	Buy		1,255,701	8797	LSE
23:01:21	1864.0	5	O	1856.0	1864.0	Buy		1,255,435	8796	LSE
23:01:21	1864.0	1	O	1856.0	1864.0	Buy		1,255,430	8795	LSE
23:01:02	1864.0	2	O	1856.0	1864.0	Buy		1,255,429	8794	LSE
23:00:50	1864.0	14	O	1854.0	1864.0	Buy		1,255,427	8793	LSE
23:00:37	1865.0	3	O	1856.0	1865.0	Buy		1,255,413	8792	LSE
23:00:36	1865.0	2	O	1856.0	1865.0	Buy		1,255,410	8791	LSE
23:00:36	1865.0	1	O	1856.0	1865.0	Buy		1,255,408	8790	LSE
23:00:29	1865.05	267	O	1856.0	1865.0	Buy		1,255,407	8789	LSE
23:00:25	1865.0	106	O	1856.0	1865.0	Buy		1,255,140	8788	LSE
23:00:02	1865.0	186	O	1856.0	1865.0	Buy		1,255,034	8787	LSE
22:59:50	1865.0	4	O	1855.0	1865.0	Buy		1,254,848	8786	LSE
22:59:45	1865.0	37	O	1856.0	1865.0	Buy		1,254,844	8785	LSE
22:59:40	1866.0	400	O	1856.0	1865.0	Buy		1,254,807	8784	LSE
22:59:39	1859.765	63	O	1856.0	1865.0	Sell		1,254,407	8783	LSE
22:59:33	1865.7	133	O	1856.0	1866.0	Buy		1,254,344	8782	LSE
22:59:21	1866.0	53	O	1856.0	1866.0	Buy		1,254,211	8781	LSE
22:59:12	1864.55	52	O	1856.0	1866.0	Buy		1,254,158	8780	LSE
22:58:58	1864.7	100	O	1860.0	1866.0	Buy		1,254,106	8779	LSE
22:58:57	1865.0	45	AT	1855.0	1865.0	Buy		1,254,006	8778	LSE
22:58:57	1865.0	149	AT	1855.0	1865.0	Buy		1,253,961	8777	LSE
22:58:49	1866.0	15	O	1854.0	1865.0	Buy		1,253,812	8776	LSE
22:58:44	1878.0	37	O	1857.0	1878.0	Buy		1,253,797	8775	LSE
22:58:39	1874.157	823	O	1857.0	1878.0	Buy		1,253,760	8774	LSE
22:58:39	1877.37	211	O	1857.0	1878.0	Buy		1,252,937	8773	LSE
22:58:15	1878.0	4	O	1857.0	1878.0	Buy		1,252,726	8772	LSE
22:58:00	1877.37	213	O	1857.0	1878.0	Buy		1,252,722	8771	LSE
22:57:40	1858.0	135	AT	1858.0	1880.0	Sell		1,252,509	8770	LSE
22:57:40	1858.0	29	AT	1858.0	1880.0	Sell		1,252,374	8769	LSE
22:57:23	1860.0	106	AT	1858.0	1860.0	Buy		1,252,345	8768	LSE
22:57:23	1860.0	409	AT	1857.0	1860.0	Buy		1,252,239	8767	LSE
22:57:23	1860.0	43	AT	1854.0	1860.0	Buy		1,251,830	8766	LSE
22:56:53	1860.0	8	O	1854.0	1860.0	Buy		1,251,787	8765	LSE
22:56:52	1860.0	5	O	1854.0	1860.0	Buy		1,251,779	8764	LSE
22:56:52	1860.0	4	O	1854.0	1860.0	Buy		1,251,774	8763	LSE
22:56:34	1860.0	10	O	1854.0	1860.0	Buy		1,251,770	8762	LSE
22:56:34	1854.0	3	O	1854.0	1860.0	Sell		1,251,760	8761	LSE
22:56:18	1859.0	9	O	1855.0	1860.0	Buy		1,251,757	8760	LSE
22:56:17	1859.0	9	AT	1852.0	1859.0	Buy		1,251,748	8759	LSE
22:56:17	1859.0	43	AT	1852.0	1859.0	Buy		1,251,739	8758	LSE
22:56:17	1859.0	170	AT	1852.0	1859.0	Buy		1,251,696	8757	LSE
22:56:17	1859.0	54	AT	1852.0	1859.0	Buy		1,251,526	8756	LSE
22:56:17	1859.0	3	AT	1852.0	1859.0	Buy		1,251,472	8755	LSE
22:56:14	1858.79	150	O	1852.0	1859.0	Buy		1,251,469	8754	LSE
22:55:50	1859.0	5	O	1852.0	1859.0	Buy		1,251,319	8753	LSE
22:55:49	1858.76	160	O	1851.0	1859.0	Buy		1,251,314	8752	LSE
22:55:38	1859.0	27	O	1851.0	1859.0	Buy		1,251,154	8751	LSE

BNP Paribas Issuance

Amundi Msci World Esg Le...

NewMed Energy (PK)

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions