Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,897.00

-185.00

( -8.89% )

Updated: 03:26:00

Delayed by 15 minutes

Trade 6501 - 6451 (21:20-21:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:20:38	1834.89	207	O	1824.0	1835.0	Buy		968,521	6501	LSE
21:20:37	1834.55	325	O	1824.0	1835.0	Buy		968,314	6500	LSE
21:20:30	1826.0	43	O	1824.0	1835.0	Sell		967,989	6499	LSE
21:20:30	1839.401	2704	O	1824.0	1835.0	Buy		967,946	6498	LSE
21:20:29	1842.93	217	O	1824.0	1835.0	Buy		965,242	6497	LSE
21:20:24	1832.0	26	AT	1832.0	1840.0	Sell		965,025	6496	LSE
21:20:24	1832.0	30	AT	1832.0	1840.0	Sell		964,999	6495	LSE
21:20:24	1832.0	28	AT	1832.0	1840.0	Sell		964,969	6494	LSE
21:20:24	1833.0	27	AT	1833.0	1840.0	Sell		964,941	6493	LSE
21:20:24	1833.0	28	AT	1833.0	1840.0	Sell		964,914	6492	LSE
21:20:24	1833.0	87	AT	1833.0	1840.0	Sell		964,886	6491	LSE
21:20:24	1836.0	73	AT	1836.0	1843.0	Sell		964,799	6490	LSE
21:20:24	1836.0	12	AT	1836.0	1843.0	Sell		964,726	6489	LSE
21:20:24	1836.0	48	AT	1836.0	1843.0	Sell		964,714	6488	LSE
21:20:20	1842.65	53	O	1836.0	1843.0	Buy		964,666	6487	LSE
21:20:17	1842.65	40	O	1836.0	1843.0	Buy		964,613	6486	LSE
21:20:11	1842.65	53	O	1836.0	1843.0	Buy		964,573	6485	LSE
21:20:08	1843.0	2	O	1836.0	1843.0	Buy		964,520	6484	LSE
21:20:02	1846.209	1000	O	1836.0	1843.0	Buy		964,518	6483	LSE
21:19:57	1843.172	269	O	1836.0	1843.0	Buy		963,518	6482	LSE
21:19:56	1820.0	1	O	1836.0	1843.0	Sell		963,249	6481	LSE
21:19:48	1843.0	13	O	1836.0	1843.0	Buy		963,248	6480	LSE
21:19:43	1843.0	50	O	1836.0	1843.0	Buy		963,235	6479	LSE
21:19:40	1843.0	1	O	1836.0	1843.0	Buy		963,185	6478	LSE
21:19:40	1843.0	10	O	1836.0	1843.0	Buy		963,184	6477	LSE
21:19:40	1843.0	4	O	1836.0	1843.0	Buy		963,174	6476	LSE
21:19:40	1843.0	25	O	1836.0	1843.0	Buy		963,170	6475	LSE
21:19:40	1843.0	5	O	1836.0	1843.0	Buy		963,145	6474	LSE
21:19:15	1846.89	108	O	1836.0	1845.0	Buy		963,140	6473	LSE
21:19:04	1838.0	67	AT	1833.0	1838.0	Buy		963,032	6472	LSE
21:19:04	1838.0	51	AT	1833.0	1838.0	Buy		962,965	6471	LSE
21:19:03	1834.0	10	AT	1830.0	1834.0	Buy		962,914	6470	LSE
21:19:03	1834.0	38	AT	1830.0	1834.0	Buy		962,904	6469	LSE
21:19:00	1835.65	15	O	1830.0	1835.0	Buy		962,866	6468	LSE
21:18:57	1835.0	16	O	1830.0	1835.0	Buy		962,851	6467	LSE
21:18:51	1832.0	39	AT	1832.0	1838.0	Sell		962,835	6466	LSE
21:18:51	1836.0	53	AT	1829.0	1836.0	Buy		962,796	6465	LSE
21:18:37	1837.0	40	O	1827.0	1837.0	Buy		962,743	6464	LSE
21:18:31	1828.8	28	O	1828.0	1841.0	Sell		962,703	6463	LSE
21:18:28	1841.0	4	O	1828.0	1841.0	Buy		962,675	6462	LSE
21:18:27	1841.0	23	O	1828.0	1841.0	Buy		962,671	6461	LSE
21:18:24	1830.0	21	O	1828.0	1847.0	Sell		962,648	6460	LSE
21:18:24	1831.0	28	AT	1828.0	1831.0	Buy		962,627	6459	LSE
21:18:24	1831.0	47	AT	1828.0	1831.0	Buy		962,599	6458	LSE
21:18:24	1830.0	34	AT	1825.0	1830.0	Buy		962,552	6457	LSE
21:18:24	1830.0	66	AT	1825.0	1830.0	Buy		962,518	6456	LSE
21:18:24	1829.0	51	AT	1825.0	1829.0	Buy		962,452	6455	LSE
21:18:22	1832.245	630	O	1825.0	1829.0	Buy		962,401	6454	LSE
21:18:17	1829.0	5	O	1825.0	1829.0	Buy		961,771	6453	LSE
21:18:11	1829.0	100	O	1825.0	1829.0	Buy		961,766	6452	LSE
21:18:08	1829.0	1	O	1825.0	1829.0	Buy		961,666	6451	LSE

KraneShares ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions