Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,841.00

-241.00

( -11.58% )

Updated: 00:22:36

Delayed by 15 minutes

Trade 1901 - 1851 (19:33-19:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:33:47	1893.0	8	O	1880.0	1892.0	Buy		396,801	1901	LSE
19:33:47	1892.0	19	O	1880.0	1892.0	Buy		396,793	1900	LSE
19:33:47	1892.0	15	O	1880.0	1892.0	Buy		396,774	1899	LSE
19:33:41	1886.0	11	AT	1886.0	1896.0	Sell		396,759	1898	LSE
19:33:41	1886.0	86	AT	1886.0	1896.0	Sell		396,748	1897	LSE
19:33:37	1897.0	294	O	1886.0	1897.0	Buy		396,662	1896	LSE
19:33:36	1885.8	15	O	1886.0	1897.0	Sell		396,368	1895	LSE
19:33:35	1886.0	3	O	1886.0	1898.0	Sell		396,353	1894	LSE
19:33:34	1897.0	24	AT	1884.0	1897.0	Buy		396,350	1893	LSE
19:33:34	1896.0	97	AT	1884.0	1896.0	Buy		396,326	1892	LSE
19:33:34	1885.0	36	AT	1880.0	1885.0	Buy		396,229	1891	LSE
19:33:34	1894.0	120	AT	1879.0	1894.0	Buy		396,193	1890	LSE
19:33:34	1892.0	120	AT	1879.0	1892.0	Buy		396,073	1889	LSE
19:33:34	1891.0	120	AT	1879.0	1891.0	Buy		395,953	1888	LSE
19:33:34	1889.0	26	AT	1879.0	1889.0	Buy		395,833	1887	LSE
19:33:34	1889.0	120	AT	1879.0	1889.0	Buy		395,807	1886	LSE
19:33:34	1888.0	28	AT	1879.0	1888.0	Buy		395,687	1885	LSE
19:33:34	1888.0	28	AT	1879.0	1888.0	Buy		395,659	1884	LSE
19:33:34	1888.0	24	AT	1879.0	1888.0	Buy		395,631	1883	LSE
19:33:34	1888.0	120	AT	1879.0	1888.0	Buy		395,607	1882	LSE
19:33:34	1887.0	30	AT	1879.0	1887.0	Buy		395,487	1881	LSE
19:33:34	1887.0	24	AT	1879.0	1887.0	Buy		395,457	1880	LSE
19:33:34	1887.0	25	AT	1879.0	1887.0	Buy		395,433	1879	LSE
19:33:34	1886.0	27	AT	1879.0	1886.0	Buy		395,408	1878	LSE
19:33:34	1886.0	30	AT	1879.0	1886.0	Buy		395,381	1877	LSE
19:33:34	1886.0	28	AT	1879.0	1886.0	Buy		395,351	1876	LSE
19:33:34	1886.0	30	AT	1879.0	1886.0	Buy		395,323	1875	LSE
19:33:34	1885.0	25	AT	1879.0	1885.0	Buy		395,293	1874	LSE
19:33:34	1885.0	28	AT	1879.0	1885.0	Buy		395,268	1873	LSE
19:33:34	1885.0	25	AT	1879.0	1885.0	Buy		395,240	1872	LSE
19:33:34	1885.0	4	AT	1879.0	1885.0	Buy		395,215	1871	LSE
19:33:33	1886.0	50	O	1879.0	1885.0	Buy		395,211	1870	LSE
19:33:33	1886.0	18	O	1879.0	1885.0	Buy		395,161	1869	LSE
19:33:33	1886.0	48	O	1879.0	1885.0	Buy		395,143	1868	LSE
19:33:33	1882.0	97	AT	1882.0	1884.0	Sell		395,095	1867	LSE
19:33:26	1886.8	250	O	1882.0	1886.0	Buy		394,998	1866	LSE
19:33:23	1886.0	26	O	1882.0	1886.0	Buy		394,748	1865	LSE
19:33:22	1887.0	1	O	1882.0	1887.0	Buy		394,722	1864	LSE
19:33:22	1887.0	5	O	1881.0	1887.0	Buy		394,721	1863	LSE
19:33:20	1878.0	2500	O	1883.0	1887.0	Sell		394,716	1862	LSE
19:33:19	2008.0	7	O	1883.0	1887.0	Buy		392,216	1861	LSE
19:33:18	1980.0	1	O	1883.0	1887.0	Buy		392,209	1860	LSE
19:33:18	1980.0	1	O	1883.0	1887.0	Buy		392,208	1859	LSE
19:33:12	1882.0	25	O	1883.0	1887.0	Sell		392,207	1858	LSE
19:33:12	1883.0	598	AT	1879.0	1883.0	Buy		392,182	1857	LSE
19:33:12	1882.0	38	AT	1879.0	1882.0	Buy		391,584	1856	LSE
19:33:12	1882.0	120	AT	1879.0	1882.0	Buy		391,546	1855	LSE
19:33:12	1882.0	13	AT	1879.0	1882.0	Buy		391,426	1854	LSE
19:33:11	1883.55	159	O	1872.0	1882.0	Buy		391,413	1853	LSE
19:33:08	1884.0	3	O	1873.0	1884.0	Buy		391,254	1852	LSE
19:33:07	1884.0	2	O	1875.0	1884.0	Buy		391,251	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions