Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,841.00

-241.00

( -11.58% )

Updated: 00:18:37

Delayed by 15 minutes

Trade 6351 - 6301 (21:15-21:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:11	1821.0	67	AT	1820.0	1821.0	Buy		953,860	6351	LSE
21:15:11	1821.0	70	AT	1820.0	1821.0	Buy		953,793	6350	LSE
21:15:11	1821.0	26	AT	1820.0	1821.0	Buy		953,723	6349	LSE
21:15:11	1821.0	168	AT	1820.0	1821.0	Buy		953,697	6348	LSE
21:15:11	1819.0	2	O	1819.0	1821.0	Sell		953,529	6347	LSE
21:15:11	1820.0	26	AT	1817.0	1820.0	Buy		953,527	6346	LSE
21:15:11	1820.0	145	AT	1817.0	1820.0	Buy		953,501	6345	LSE
21:15:11	1818.0	39	AT	1815.0	1818.0	Buy		953,356	6344	LSE
21:15:11	1816.0	17	AT	1816.0	1820.0	Sell		953,317	6343	LSE
21:15:11	1818.0	8	AT	1815.0	1818.0	Buy		953,300	6342	LSE
21:15:11	1818.0	27	AT	1815.0	1818.0	Buy		953,292	6341	LSE
21:15:11	1816.0	26	AT	1816.0	1820.0	Sell		953,265	6340	LSE
21:15:11	1819.0	44	AT	1814.0	1819.0	Buy		953,239	6339	LSE
21:15:11	1819.0	23	AT	1814.0	1819.0	Buy		953,195	6338	LSE
21:15:11	1819.0	22	AT	1814.0	1819.0	Buy		953,172	6337	LSE
21:15:02	1817.72	25	O	1814.0	1819.0	Buy		953,150	6336	LSE
21:15:02	1819.0	10	O	1814.0	1819.0	Buy		953,125	6335	LSE
21:14:54	1818.0	124	AT	1813.0	1818.0	Buy		953,115	6334	LSE
21:14:54	1817.0	66	AT	1813.0	1817.0	Buy		952,991	6333	LSE
21:14:54	1817.0	43	AT	1813.0	1817.0	Buy		952,925	6332	LSE
21:14:54	1817.0	112	AT	1813.0	1817.0	Buy		952,882	6331	LSE
21:14:54	1817.0	31	AT	1813.0	1817.0	Buy		952,770	6330	LSE
21:14:53	1815.968	54	O	1813.0	1817.0	Buy		952,739	6329	LSE
21:14:51	1817.0	5	O	1812.0	1817.0	Buy		952,685	6328	LSE
21:14:51	1816.0	500	AT	1816.0	1817.0	Sell		952,680	6327	LSE
21:14:44	1817.0	3	O	1813.0	1817.0	Buy		952,180	6326	LSE
21:14:44	1812.0	1	AT	1812.0	1817.0	Sell		952,177	6325	LSE
21:14:44	1812.0	66	AT	1812.0	1817.0	Sell		952,176	6324	LSE
21:14:40	1815.867	278	O	1812.0	1817.0	Buy		952,110	6323	LSE
21:14:36	1816.989	8	O	1812.0	1817.0	Buy		951,832	6322	LSE
21:14:27	1813.8	27	O	1812.0	1817.0	Sell		951,824	6321	LSE
21:14:26	1815.872	27	O	1812.0	1817.0	Buy		951,797	6320	LSE
21:14:20	1813.8	9	O	1812.0	1817.0	Sell		951,770	6319	LSE
21:14:18	1811.61	20	O	1812.0	1817.0	Sell		951,761	6318	LSE
21:14:16	1815.0	66	AT	1815.0	1817.0	Sell		951,741	6317	LSE
21:14:16	1816.0	43	AT	1813.0	1816.0	Buy		951,675	6316	LSE
21:14:16	1816.0	39	AT	1813.0	1816.0	Buy		951,632	6315	LSE
21:14:15	1815.0	229	AT	1810.0	1815.0	Buy		951,593	6314	LSE
21:14:15	1815.0	76	AT	1810.0	1815.0	Buy		951,364	6313	LSE
21:14:15	1814.0	44	AT	1810.0	1814.0	Buy		951,288	6312	LSE
21:14:15	1814.0	90	AT	1810.0	1814.0	Buy		951,244	6311	LSE
21:14:06	1811.0	85	AT	1811.0	1817.0	Sell		951,154	6310	LSE
21:14:03	1814.0	10	O	1811.0	1817.0			951,069	6309	LSE
21:14:03	1814.0	27	O	1811.0	1817.0			951,059	6308	LSE
21:13:56	1815.827	40	O	1811.0	1817.0	Buy		951,032	6307	LSE
21:13:39	1818.0	5	O	1811.0	1817.0	Buy		950,992	6306	LSE
21:13:39	1818.0	27	O	1811.0	1817.0	Buy		950,987	6305	LSE
21:13:32	1818.65	40	O	1811.0	1818.0	Buy		950,960	6304	LSE
21:13:30	1818.0	1	O	1811.0	1818.0	Buy		950,920	6303	LSE
21:13:26	1819.0	3	O	1811.0	1819.0	Buy		950,919	6302	LSE
21:13:26	1819.0	5	O	1811.0	1819.0	Buy		950,916	6301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions