Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,849.00

-233.00

( -11.19% )

Updated: 23:55:28

Delayed by 15 minutes

Trade 5251 - 5201 (20:41-20:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:41:36	1806.0	27	AT	1806.0	1820.0	Sell		831,281	5251	LSE
20:41:36	1806.0	29	AT	1806.0	1820.0	Sell		831,254	5250	LSE
20:41:36	1806.0	27	AT	1806.0	1820.0	Sell		831,225	5249	LSE
20:41:36	1807.0	26	AT	1807.0	1820.0	Sell		831,198	5248	LSE
20:41:36	1807.0	24	AT	1807.0	1820.0	Sell		831,172	5247	LSE
20:41:36	1807.0	27	AT	1807.0	1820.0	Sell		831,148	5246	LSE
20:41:36	1808.0	28	AT	1808.0	1820.0	Sell		831,121	5245	LSE
20:41:36	1808.0	24	AT	1808.0	1820.0	Sell		831,093	5244	LSE
20:41:36	1808.0	30	AT	1808.0	1820.0	Sell		831,069	5243	LSE
20:41:36	1808.0	110	AT	1808.0	1820.0	Sell		831,039	5242	LSE
20:41:36	1809.0	29	AT	1809.0	1820.0	Sell		830,929	5241	LSE
20:41:36	1809.0	30	AT	1809.0	1820.0	Sell		830,900	5240	LSE
20:41:36	1809.0	28	AT	1809.0	1820.0	Sell		830,870	5239	LSE
20:41:36	1823.0	2	O	1809.0	1822.0	Buy		830,842	5238	LSE
20:41:32	1816.0	61	AT	1792.0	1816.0	Buy		830,840	5237	LSE
20:41:32	1816.0	328	AT	1792.0	1816.0	Buy		830,779	5236	LSE
20:41:32	1815.0	125	AT	1789.0	1815.0	Buy		830,451	5235	LSE
20:41:32	1807.0	33	AT	1798.0	1807.0	Buy		830,326	5234	LSE
20:41:32	1806.0	37	AT	1788.0	1806.0	Buy		830,293	5233	LSE
20:41:32	1797.0	49	AT	1783.0	1797.0	Buy		830,256	5232	LSE
20:41:32	1797.0	3	AT	1783.0	1797.0	Buy		830,207	5231	LSE
20:41:31	1806.0	1	O	1782.0	1797.0	Buy		830,204	5230	LSE
20:41:27	1786.0	7	O	1784.0	1806.0	Sell		830,203	5229	LSE
20:41:26	1793.0	72	O	1788.0	1806.0	Sell		830,196	5228	LSE
20:41:26	1789.0	42	O	1786.0	1806.0	Sell		830,124	5227	LSE
20:41:25	1789.0	130	AT	1788.0	1789.0	Buy		830,082	5226	LSE
20:41:25	1791.0	231	AT	1788.0	1791.0	Buy		829,952	5225	LSE
20:41:25	1789.0	130	AT	1786.0	1789.0	Buy		829,721	5224	LSE
20:41:25	1789.0	48	AT	1786.0	1789.0	Buy		829,591	5223	LSE
20:41:25	1789.0	170	AT	1785.0	1789.0	Buy		829,543	5222	LSE
20:41:24	1788.0	1	O	1785.0	1789.0	Buy		829,373	5221	LSE
20:41:24	1789.0	49	AT	1787.0	1789.0	Buy		829,372	5220	LSE
20:41:24	1789.0	39	AT	1787.0	1789.0	Buy		829,323	5219	LSE
20:41:24	1789.0	72	AT	1787.0	1789.0	Buy		829,284	5218	LSE
20:41:24	1789.0	94	AT	1787.0	1789.0	Buy		829,212	5217	LSE
20:41:24	1789.0	235	AT	1787.0	1789.0	Buy		829,118	5216	LSE
20:41:24	1788.0	49	AT	1786.0	1788.0	Buy		828,883	5215	LSE
20:41:19	1788.0	1	O	1785.0	1788.0	Buy		828,834	5214	LSE
20:41:19	1788.0	2	O	1785.0	1788.0	Buy		828,833	5213	LSE
20:41:19	1787.0	16	AT	1783.0	1787.0	Buy		828,831	5212	LSE
20:41:19	1787.0	87	AT	1783.0	1787.0	Buy		828,815	5211	LSE
20:41:19	1787.0	129	AT	1783.0	1787.0	Buy		828,728	5210	LSE
20:41:19	1787.0	142	AT	1783.0	1787.0	Buy		828,599	5209	LSE
20:41:19	1787.0	51	AT	1783.0	1787.0	Buy		828,457	5208	LSE
20:41:18	1786.96	73	O	1783.0	1787.0	Buy		828,406	5207	LSE
20:41:18	1786.96	294	O	1783.0	1787.0	Buy		828,333	5206	LSE
20:41:17	1787.0	150	O	1783.0	1787.0	Buy		828,039	5205	LSE
20:41:14	1787.0	1	O	1783.0	1787.0	Buy		827,889	5204	LSE
20:41:10	1786.96	150	O	1783.0	1787.0	Buy		827,888	5203	LSE
20:41:04	1789.352	500	O	1783.0	1787.0	Buy		827,738	5202	LSE
20:41:04	1789.0	33	O	1783.0	1787.0	Buy		827,238	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions