Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,849.00

-233.00

( -11.19% )

Updated: 23:56:04

Delayed by 15 minutes

Trade 2751 - 2701 (19:48-19:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:48:09	1847.92	75	O	1846.0	1849.0	Buy		514,640	2751	LSE
19:48:06	1844.274	119	O	1846.0	1849.0	Sell		514,565	2750	LSE
19:48:06	1846.0	170	AT	1843.0	1846.0	Buy		514,446	2749	LSE
19:48:06	1846.0	14	AT	1843.0	1846.0	Buy		514,276	2748	LSE
19:48:06	1846.0	5	AT	1843.0	1846.0	Buy		514,262	2747	LSE
19:48:06	1846.0	39	AT	1843.0	1846.0	Buy		514,257	2746	LSE
19:48:06	1845.0	18	AT	1841.0	1845.0	Buy		514,218	2745	LSE
19:48:06	1845.0	9	AT	1841.0	1845.0	Buy		514,200	2744	LSE
19:48:06	1844.0	30	AT	1841.0	1844.0	Buy		514,191	2743	LSE
19:48:06	1844.0	39	AT	1841.0	1844.0	Buy		514,161	2742	LSE
19:48:06	1844.0	58	AT	1841.0	1844.0	Buy		514,122	2741	LSE
19:48:06	1857.0	1000	O	1841.0	1844.0	Buy		514,064	2740	LSE
19:48:06	1844.0	1	O	1841.0	1844.0	Buy		513,064	2739	LSE
19:47:59	1847.5	27	O	1840.0	1848.0	Buy		513,063	2738	LSE
19:47:58	1850.0	25	O	1838.0	1848.0	Buy		513,036	2737	LSE
19:47:58	1850.0	10	O	1838.0	1848.0	Buy		513,011	2736	LSE
19:47:58	1850.0	10	O	1838.0	1848.0	Buy		513,001	2735	LSE
19:47:58	1850.0	5	O	1838.0	1848.0	Buy		512,991	2734	LSE
19:47:58	1850.0	18	O	1838.0	1848.0	Buy		512,986	2733	LSE
19:47:58	1850.0	3	O	1838.0	1848.0	Buy		512,968	2732	LSE
19:47:58	1850.0	80	O	1838.0	1848.0	Buy		512,965	2731	LSE
19:47:58	1854.85	50	O	1840.0	1848.0	Buy		512,885	2730	LSE
19:47:58	1847.473	100	O	1840.0	1848.0	Buy		512,835	2729	LSE
19:47:58	1850.0	1	O	1840.0	1848.0	Buy		512,735	2728	LSE
19:47:58	1850.0	1	O	1840.0	1848.0	Buy		512,734	2727	LSE
19:47:58	1850.0	1	O	1840.0	1848.0	Buy		512,733	2726	LSE
19:47:58	1847.193	16	O	1840.0	1848.0	Buy		512,732	2725	LSE
19:47:58	1850.0	1	O	1840.0	1848.0	Buy		512,716	2724	LSE
19:47:58	1850.0	25	O	1840.0	1848.0	Buy		512,715	2723	LSE
19:47:58	1850.0	2	O	1840.0	1848.0	Buy		512,690	2722	LSE
19:47:58	1850.0	5	O	1840.0	1848.0	Buy		512,688	2721	LSE
19:47:58	1850.0	10	O	1840.0	1848.0	Buy		512,683	2720	LSE
19:47:58	1850.0	10	O	1840.0	1848.0	Buy		512,673	2719	LSE
19:47:58	1850.0	27	O	1840.0	1848.0	Buy		512,663	2718	LSE
19:47:58	1850.0	1	O	1840.0	1848.0	Buy		512,636	2717	LSE
19:47:58	1851.0	2	O	1840.0	1848.0	Buy		512,635	2716	LSE
19:47:57	1846.0	3	AT	1846.0	1850.0	Sell		512,633	2715	LSE
19:47:57	1846.0	226	AT	1846.0	1850.0	Sell		512,630	2714	LSE
19:47:57	1850.0	456	AT	1846.0	1851.0	Buy		512,404	2713	LSE
19:47:57	1850.0	42	AT	1850.0	1851.0	Sell		511,948	2712	LSE
19:47:57	1850.0	140	AT	1850.0	1851.0	Sell		511,906	2711	LSE
19:47:57	1850.0	101	AT	1850.0	1851.0	Sell		511,766	2710	LSE
19:47:57	1850.0	43	AT	1850.0	1851.0	Sell		511,665	2709	LSE
19:47:57	1850.0	101	AT	1850.0	1851.0	Sell		511,622	2708	LSE
19:47:55	1850.95	162	O	1850.0	1851.0	Buy		511,521	2707	LSE
19:47:54	1850.0	385	AT	1850.0	1851.0	Sell		511,359	2706	LSE
19:47:54	1850.0	201	AT	1850.0	1851.0	Sell		510,974	2705	LSE
19:47:54	1850.0	184	AT	1850.0	1851.0	Sell		510,773	2704	LSE
19:47:54	1850.0	95	AT	1850.0	1851.0	Sell		510,589	2703	LSE
19:47:54	1850.0	290	AT	1850.0	1851.0	Sell		510,494	2702	LSE
19:47:54	1851.0	50	O	1850.0	1851.0	Buy		510,204	2701	LSE

Brightstar Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions