Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,842.00

-240.00

( -11.53% )

Updated: 00:18:23

Delayed by 15 minutes

Trade 6101 - 6051 (21:09-21:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:09:18	1823.0	99	AT	1823.0	1825.0	Sell		923,824	6101	LSE
21:09:18	1823.0	60	AT	1823.0	1825.0	Sell		923,725	6100	LSE
21:09:18	1823.0	25	AT	1823.0	1825.0	Sell		923,665	6099	LSE
21:09:18	1824.0	10	O	1823.0	1825.0			923,640	6098	LSE
21:09:17	1824.0	5	O	1823.0	1825.0			923,630	6097	LSE
21:09:17	1824.0	42	AT	1823.0	1824.0	Buy		923,625	6096	LSE
21:09:17	1824.0	60	AT	1822.0	1824.0	Buy		923,583	6095	LSE
21:09:17	1824.0	25	AT	1822.0	1824.0	Buy		923,523	6094	LSE
21:09:17	1824.0	65	AT	1822.0	1824.0	Buy		923,498	6093	LSE
21:09:17	1824.0	335	AT	1822.0	1824.0	Buy		923,433	6092	LSE
21:09:17	1823.0	95	AT	1823.0	1824.0	Sell		923,098	6091	LSE
21:09:17	1823.0	17	AT	1821.0	1823.0	Buy		923,003	6090	LSE
21:09:17	1819.0	71	AT	1819.0	1822.0	Sell		922,986	6089	LSE
21:09:17	1820.0	12	AT	1820.0	1822.0	Sell		922,915	6088	LSE
21:09:17	1820.0	357	AT	1820.0	1822.0	Sell		922,903	6087	LSE
21:09:17	1820.0	172	AT	1820.0	1822.0	Sell		922,546	6086	LSE
21:09:17	1820.0	328	AT	1820.0	1822.0	Sell		922,374	6085	LSE
21:09:17	1820.0	172	AT	1820.0	1822.0	Sell		922,046	6084	LSE
21:09:17	1820.0	250	AT	1820.0	1822.0	Sell		921,874	6083	LSE
21:09:15	1822.201	637	O	1821.0	1824.0	Sell		921,624	6082	LSE
21:08:51	1823.919	328	O	1821.0	1824.0	Buy		920,987	6081	LSE
21:08:47	1824.0	2	O	1821.0	1824.0	Buy		920,659	6080	LSE
21:08:40	1823.85	27	O	1821.0	1824.0	Buy		920,657	6079	LSE
21:08:35	1823.0	1	O	1821.0	1824.0	Buy		920,630	6078	LSE
21:08:33	1823.0	2	O	1820.0	1823.0	Buy		920,629	6077	LSE
21:08:33	1823.0	20	O	1820.0	1823.0	Buy		920,627	6076	LSE
21:08:33	1823.0	4	O	1820.0	1823.0	Buy		920,607	6075	LSE
21:08:31	1823.85	6	O	1821.0	1824.0	Buy		920,603	6074	LSE
21:08:25	1823.9	48	O	1821.0	1824.0	Buy		920,597	6073	LSE
21:08:23	1823.97	285	O	1821.0	1824.0	Buy		920,549	6072	LSE
21:08:20	1824.0	1	O	1821.0	1824.0	Buy		920,264	6071	LSE
21:08:14	1823.98	164	O	1821.0	1824.0	Buy		920,263	6070	LSE
21:08:07	1823.0	500	AT	1823.0	1824.0	Sell		920,099	6069	LSE
21:08:06	1823.0	10	AT	1821.0	1823.0	Buy		919,599	6068	LSE
21:08:06	1823.0	9	AT	1821.0	1823.0	Buy		919,589	6067	LSE
21:08:04	1823.0	81	O	1821.0	1823.0	Buy		919,580	6066	LSE
21:08:03	1823.98	300	O	1821.0	1823.0	Buy		919,499	6065	LSE
21:08:02	1822.0	30	AT	1822.0	1824.0	Sell		919,199	6064	LSE
21:07:58	1824.59	1090	O	1822.0	1824.0	Buy		919,169	6063	LSE
21:07:56	1824.0	1	O	1822.0	1824.0	Buy		918,079	6062	LSE
21:07:56	1823.0	45	AT	1821.0	1823.0	Buy		918,078	6061	LSE
21:07:55	1823.967	100	O	1821.0	1823.0	Buy		918,033	6060	LSE
21:07:52	1824.628	108	O	1821.0	1824.0	Buy		917,933	6059	LSE
21:07:48	1824.9	30	O	1821.0	1824.0	Buy		917,825	6058	LSE
21:07:47	1824.0	1	O	1821.0	1824.0	Buy		917,795	6057	LSE
21:07:44	1823.296	9	O	1822.0	1824.0	Buy		917,794	6056	LSE
21:07:42	1824.0	320	O	1822.0	1824.0	Buy		917,785	6055	LSE
21:07:41	1824.0	9	O	1822.0	1824.0	Buy		917,465	6054	LSE
21:07:41	1824.0	10	O	1822.0	1824.0	Buy		917,456	6053	LSE
21:07:40	1824.0	113	O	1822.0	1824.0	Buy		917,446	6052	LSE
21:07:40	1823.0	64	AT	1823.0	1824.0	Sell		917,333	6051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions