ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.46
-1.32%
US Dollar vs AUD
1.61246
0.22%
Bitcoin
82,446.65
-4.23%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Greggs Plc (GRG)

  7. Greggs Plc (GRG) Trades

Greggs Plc

Greggs Plc (GRG)

Granite Construction
Golden Arrow Resources Corporation
1,908.00
-174.00
( -8.36% )
Updated: 03:27:28
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GRG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6851 - 6801 (21:33-21:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,006,687 6851 LSE
21:33:14 1854.0 55 AT 1854.0 1855.0 Sell
1,006,627 6850 LSE
21:33:14 1854.0 1 AT 1854.0 1855.0 Sell
1,006,572 6849 LSE
21:33:14 1854.0 3 AT 1854.0 1855.0 Sell
1,006,571 6848 LSE
21:33:14 1854.0 1 AT 1854.0 1855.0 Sell
1,006,568 6847 LSE
21:33:14 1854.0 11 AT 1845.0 1855.0 Buy
1,006,567 6846 LSE
21:33:14 1854.0 49 AT 1854.0 1855.0 Sell
1,006,556 6845 LSE
21:33:14 1854.0 11 AT 1854.0 1855.0 Sell
1,006,507 6844 LSE
21:33:14 1854.0 245 AT 1845.0 1855.0 Buy
1,006,496 6843 LSE
21:33:14 1854.0 56 AT 1854.0 1855.0 Sell
1,006,251 6842 LSE
21:33:14 1854.0 4 AT 1854.0 1855.0 Sell
1,006,195 6841 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,006,191 6840 LSE
21:33:14 1854.0 55 AT 1854.0 1855.0 Sell
1,006,131 6839 LSE
21:33:14 1854.0 1 AT 1854.0 1855.0 Sell
1,006,076 6838 LSE
21:33:14 1854.0 3 AT 1854.0 1855.0 Sell
1,006,075 6837 LSE
21:33:14 1854.0 1 AT 1854.0 1855.0 Sell
1,006,072 6836 LSE
21:33:14 1854.0 34 AT 1854.0 1855.0 Sell
1,006,071 6835 LSE
21:33:14 1854.0 26 AT 1854.0 1855.0 Sell
1,006,037 6834 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,006,011 6833 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,005,951 6832 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,005,891 6831 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,005,831 6830 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,005,771 6829 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,005,711 6828 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,005,651 6827 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,005,591 6826 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,005,531 6825 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,005,471 6824 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,005,411 6823 LSE
21:33:14 1854.0 96 AT 1847.0 1854.0 Buy
1,005,351 6822 LSE
21:33:14 1854.0 64 AT 1847.0 1854.0 Buy
1,005,255 6821 LSE
21:33:06 1854.0 61 AT 1854.0 1859.0 Sell
1,005,191 6820 LSE
21:33:06 1854.0 21 AT 1854.0 1859.0 Sell
1,005,130 6819 LSE
21:33:06 1854.0 61 AT 1851.0 1854.0 Buy
1,005,109 6818 LSE
21:33:06 1854.0 23 AT 1851.0 1854.0 Buy
1,005,048 6817 LSE
21:33:06 1854.0 337 AT 1851.0 1854.0 Buy
1,005,025 6816 LSE
21:33:06 1854.0 43 AT 1851.0 1854.0 Buy
1,004,688 6815 LSE
21:32:46 1845.0 3 O 1851.0 1854.0 Sell
1,004,645 6814 LSE
21:32:43 1854.0 24 O 1851.0 1854.0 Buy
1,004,642 6813 LSE
21:32:29 1853.0 84 AT 1851.0 1853.0 Buy
1,004,618 6812 LSE
21:32:29 1852.0 178 AT 1849.0 1852.0 Buy
1,004,534 6811 LSE
21:32:28 1850.0 39 AT 1848.0 1850.0 Buy
1,004,356 6810 LSE
21:32:28 1848.0 96 AT 1848.0 1852.0 Sell
1,004,317 6809 LSE
21:32:28 1848.0 76 AT 1848.0 1852.0 Sell
1,004,221 6808 LSE
21:32:28 1853.0 25 O 1848.0 1853.0 Buy
1,004,145 6807 LSE
21:32:25 1853.0 19 AT 1851.0 1853.0 Buy
1,004,120 6806 LSE
21:32:25 1852.0 39 AT 1849.0 1852.0 Buy
1,004,101 6805 LSE
21:32:25 1852.0 22 AT 1849.0 1852.0 Buy
1,004,062 6804 LSE
21:32:23 1854.355 536 O 1849.0 1852.0 Buy
1,004,040 6803 LSE
21:32:22 1851.0 5 O 1849.0 1853.0
1,003,504 6802 LSE
21:32:22 1851.0 107 O 1849.0 1853.0
1,003,499 6801 LSE

Your Recent History

LSE
GRG
Greggs
BIT
P1TPH4
BNP Paribas Issuance
BIT
P14Y59
BNP Paribas Issuance
BIT
UC4ST9
Unicredit Bank
BIT
EGLA
Euro Group Laminations
NASDAQ
ESAC
ESGEN Acquisition
CSE
SUN
Wildflower Brands
COIN
BOTXBTC
botXcoin
BIT
UC4YB7
Unicredit Bank
BIT
UB1C6G
Unicredit Bank
BIT
1BNP
BNP Paribas
AQSE
WTG
Watchstone
AQSE
OBE
Oberon Investments
GATE
PETETH
Pet Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads