Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 10751 - 10701 (00:48-00:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:26	1851.0	58	O	1845.0	1851.0	Buy		1,431,872	10751	LSE
00:48:15	1851.0	5	O	1845.0	1851.0	Buy		1,431,814	10750	LSE
00:48:15	1851.0	28	O	1845.0	1851.0	Buy		1,431,809	10749	LSE
00:48:15	1851.0	3	O	1845.0	1851.0	Buy		1,431,781	10748	LSE
00:47:49	1851.0	53	O	1842.0	1851.0	Buy		1,431,778	10747	LSE
00:47:49	1851.0	2	O	1842.0	1851.0	Buy		1,431,725	10746	LSE
00:47:49	1851.0	1	O	1842.0	1851.0	Buy		1,431,723	10745	LSE
00:47:48	1850.0	90	AT	1850.0	1851.0	Sell		1,431,722	10744	LSE
00:47:48	1850.0	110	AT	1850.0	1851.0	Sell		1,431,632	10743	LSE
00:47:34	1850.6	12	O	1843.0	1851.0	Buy		1,431,522	10742	LSE
00:47:25	1851.0	27	O	1842.0	1851.0	Buy		1,431,510	10741	LSE
00:47:24	1851.0	1	O	1842.0	1851.0	Buy		1,431,483	10740	LSE
00:47:14	1845.0	65	AT	1843.0	1845.0	Buy		1,431,482	10739	LSE
00:47:14	1846.0	50	AT	1842.0	1846.0	Buy		1,431,417	10738	LSE
00:47:14	1846.0	59	AT	1842.0	1846.0	Buy		1,431,367	10737	LSE
00:47:14	1845.0	532	AT	1842.0	1845.0	Buy		1,431,308	10736	LSE
00:47:14	1845.0	250	AT	1842.0	1845.0	Buy		1,430,776	10735	LSE
00:47:10	1846.0	76	O	1843.0	1846.0	Buy		1,430,526	10734	LSE
00:47:10	1839.0	4	O	1843.0	1846.0	Sell		1,430,450	10733	LSE
00:47:10	1845.0	20	AT	1842.0	1845.0	Buy		1,430,446	10732	LSE
00:47:10	1845.0	91	AT	1841.0	1845.0	Buy		1,430,426	10731	LSE
00:47:10	1845.0	8	AT	1841.0	1845.0	Buy		1,430,335	10730	LSE
00:47:10	1845.0	27	AT	1841.0	1845.0	Buy		1,430,327	10729	LSE
00:47:10	1845.0	26	AT	1841.0	1845.0	Buy		1,430,300	10728	LSE
00:47:10	1845.0	120	AT	1841.0	1845.0	Buy		1,430,274	10727	LSE
00:47:10	1844.0	92	AT	1841.0	1844.0	Buy		1,430,154	10726	LSE
00:47:10	1844.0	29	AT	1841.0	1844.0	Buy		1,430,062	10725	LSE
00:47:10	1844.0	26	AT	1841.0	1844.0	Buy		1,430,033	10724	LSE
00:47:10	1844.0	25	AT	1841.0	1844.0	Buy		1,430,007	10723	LSE
00:47:10	1843.0	81	AT	1841.0	1843.0	Buy		1,429,982	10722	LSE
00:47:10	1843.0	27	AT	1841.0	1843.0	Buy		1,429,901	10721	LSE
00:47:10	1843.0	30	AT	1841.0	1843.0	Buy		1,429,874	10720	LSE
00:47:10	1843.0	26	AT	1841.0	1843.0	Buy		1,429,844	10719	LSE
00:47:10	1839.0	1	O	1841.0	1843.0	Sell		1,429,818	10718	LSE
00:47:09	1841.0	8	AT	1839.0	1841.0	Buy		1,429,817	10717	LSE
00:47:09	1841.0	78	AT	1839.0	1841.0	Buy		1,429,809	10716	LSE
00:47:09	1839.0	63	O	1839.0	1842.0	Sell		1,429,731	10715	LSE
00:47:09	1841.0	73	AT	1839.0	1841.0	Buy		1,429,668	10714	LSE
00:47:09	1841.0	6	AT	1839.0	1841.0	Buy		1,429,595	10713	LSE
00:47:09	1841.0	62	AT	1839.0	1841.0	Buy		1,429,589	10712	LSE
00:47:09	1841.0	24	AT	1839.0	1841.0	Buy		1,429,527	10711	LSE
00:47:09	1841.0	55	AT	1839.0	1841.0	Buy		1,429,503	10710	LSE
00:47:09	1841.0	226	AT	1839.0	1841.0	Buy		1,429,448	10709	LSE
00:47:09	1841.0	94	AT	1839.0	1841.0	Buy		1,429,222	10708	LSE
00:47:09	1839.0	15	AT	1837.0	1839.0	Buy		1,429,128	10707	LSE
00:47:09	1839.0	238	AT	1837.0	1839.0	Buy		1,429,113	10706	LSE
00:47:03	1841.0	1	O	1836.0	1841.0	Buy		1,428,875	10705	LSE
00:47:03	1841.0	5	O	1836.0	1841.0	Buy		1,428,874	10704	LSE
00:47:03	1841.0	5	O	1836.0	1841.0	Buy		1,428,869	10703	LSE
00:47:00	1843.0	19	O	1837.0	1842.0	Buy		1,428,864	10702	LSE
00:47:00	1841.5	123	O	1837.0	1842.0	Buy		1,428,845	10701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions