Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 13151 - 13101 (02:53-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:54	1886.0	25	O	1884.0	1886.0	Buy		1,694,561	13151	LSE
02:53:37	1886.0	1	O	1884.0	1886.0	Buy		1,694,536	13150	LSE
02:53:36	1885.886	12	O	1884.0	1886.0	Buy		1,694,535	13149	LSE
02:53:22	1884.0	29	AT	1884.0	1888.0	Sell		1,694,523	13148	LSE
02:53:22	1884.0	26	AT	1884.0	1888.0	Sell		1,694,494	13147	LSE
02:53:22	1884.0	25	AT	1884.0	1888.0	Sell		1,694,468	13146	LSE
02:53:22	1884.0	105	AT	1884.0	1888.0	Sell		1,694,443	13145	LSE
02:53:22	1884.0	17	AT	1884.0	1888.0	Sell		1,694,338	13144	LSE
02:53:22	1884.0	14	AT	1884.0	1888.0	Sell		1,694,321	13143	LSE
02:53:22	1884.0	41	AT	1884.0	1888.0	Sell		1,694,307	13142	LSE
02:53:22	1884.0	11	AT	1884.0	1888.0	Sell		1,694,266	13141	LSE
02:53:19	1888.0	7	O	1884.0	1888.0	Buy		1,694,255	13140	LSE
02:53:18	1884.0	28	AT	1884.0	1888.0	Sell		1,694,248	13139	LSE
02:53:18	1884.0	29	AT	1884.0	1888.0	Sell		1,694,220	13138	LSE
02:53:18	1884.0	26	AT	1884.0	1888.0	Sell		1,694,191	13137	LSE
02:53:18	1888.0	47	AT	1884.0	1888.0	Buy		1,694,165	13136	LSE
02:53:18	1888.0	104	AT	1884.0	1888.0	Buy		1,694,118	13135	LSE
02:53:18	1888.0	110	AT	1884.0	1888.0	Buy		1,694,014	13134	LSE
02:53:11	1887.753	78	O	1884.0	1888.0	Buy		1,693,904	13133	LSE
02:52:51	1887.623	52	O	1884.0	1888.0	Buy		1,693,826	13132	LSE
02:52:41	1888.0	7	O	1884.0	1888.0	Buy		1,693,774	13131	LSE
02:52:26	1887.0	65	AT	1884.0	1887.0	Buy		1,693,767	13130	LSE
02:52:26	1887.0	77	AT	1884.0	1887.0	Buy		1,693,702	13129	LSE
02:52:26	1887.0	18	AT	1884.0	1887.0	Buy		1,693,625	13128	LSE
02:52:26	1887.0	118	AT	1884.0	1887.0	Buy		1,693,607	13127	LSE
02:52:25	1886.0	66	AT	1883.0	1886.0	Buy		1,693,489	13126	LSE
02:52:25	1886.0	316	AT	1883.0	1886.0	Buy		1,693,423	13125	LSE
02:52:25	1886.0	137	AT	1883.0	1886.0	Buy		1,693,107	13124	LSE
02:52:25	1886.0	113	AT	1883.0	1886.0	Buy		1,692,970	13123	LSE
02:52:17	1884.0	5	O	1883.0	1886.0	Sell		1,692,857	13122	LSE
02:52:17	1884.0	46	AT	1882.0	1884.0	Buy		1,692,852	13121	LSE
02:52:17	1883.0	53	AT	1883.0	1884.0	Sell		1,692,806	13120	LSE
02:52:17	1883.0	46	AT	1883.0	1886.0	Sell		1,692,753	13119	LSE
02:52:17	1882.0	73	AT	1882.0	1886.0	Sell		1,692,707	13118	LSE
02:52:17	1882.0	54	AT	1882.0	1886.0	Sell		1,692,634	13117	LSE
02:52:17	1882.0	28	AT	1882.0	1886.0	Sell		1,692,580	13116	LSE
02:52:17	1884.0	540	AT	1882.0	1884.0	Buy		1,692,552	13115	LSE
02:52:02	1882.0	5	O	1882.0	1886.0	Sell		1,692,012	13114	LSE
02:52:02	1886.0	5	O	1882.0	1886.0	Buy		1,692,007	13113	LSE
02:52:02	1886.0	20	O	1882.0	1886.0	Buy		1,692,002	13112	LSE
02:51:39	1883.0	87	AT	1878.0	1883.0	Buy		1,691,982	13111	LSE
02:51:39	1883.0	145	AT	1878.0	1883.0	Buy		1,691,895	13110	LSE
02:51:39	1882.0	10	AT	1878.0	1882.0	Buy		1,691,750	13109	LSE
02:51:39	1882.0	63	AT	1878.0	1882.0	Buy		1,691,740	13108	LSE
02:51:39	1882.0	161	AT	1878.0	1882.0	Buy		1,691,677	13107	LSE
02:51:39	1882.0	61	AT	1878.0	1882.0	Buy		1,691,516	13106	LSE
02:51:39	1882.0	35	AT	1878.0	1882.0	Buy		1,691,455	13105	LSE
02:51:39	1878.0	242	AT	1878.0	1882.0	Sell		1,691,420	13104	LSE
02:51:35	1883.22	792	O	1873.0	1882.0	Buy		1,691,178	13103	LSE
02:51:18	1882.0	16	O	1873.0	1882.0	Buy		1,690,386	13102	LSE
02:50:55	1882.0	4	O	1873.0	1882.0	Buy		1,690,370	13101	LSE

Concord Medical Services

BNP Paribas Issuance

Oberon Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions