Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,890.00

-192.00

( -9.22% )

Updated: 03:04:03

Delayed by 15 minutes

Trade 10401 - 10351 (00:36-00:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:36:30	1836.0	5	O	1833.0	1836.0	Buy		1,416,023	10401	LSE
00:36:30	1836.0	15	O	1833.0	1836.0	Buy		1,416,018	10400	LSE
00:36:22	1836.0	81	O	1833.0	1836.0	Buy		1,416,003	10399	LSE
00:36:21	1835.0	10	AT	1835.0	1837.0	Sell		1,415,922	10398	LSE
00:36:21	1835.0	12	AT	1835.0	1837.0	Sell		1,415,912	10397	LSE
00:36:21	1835.0	25	AT	1835.0	1837.0	Sell		1,415,900	10396	LSE
00:36:20	1836.0	60	AT	1834.0	1836.0	Buy		1,415,875	10395	LSE
00:36:20	1836.0	10	AT	1834.0	1836.0	Buy		1,415,815	10394	LSE
00:36:19	1836.0	1	O	1834.0	1836.0	Buy		1,415,805	10393	LSE
00:36:19	1836.0	1	O	1834.0	1836.0	Buy		1,415,804	10392	LSE
00:36:19	1836.0	1	O	1834.0	1836.0	Buy		1,415,803	10391	LSE
00:36:17	1835.5	124	O	1834.0	1837.0			1,415,802	10390	LSE
00:36:15	1836.0	27	O	1835.0	1837.0			1,415,678	10389	LSE
00:36:15	1836.0	60	AT	1835.0	1836.0	Buy		1,415,651	10388	LSE
00:36:15	1836.0	6	AT	1835.0	1836.0	Buy		1,415,591	10387	LSE
00:36:15	1836.0	88	AT	1833.0	1836.0	Buy		1,415,585	10386	LSE
00:36:15	1836.0	63	AT	1833.0	1836.0	Buy		1,415,497	10385	LSE
00:36:15	1836.0	19	AT	1833.0	1836.0	Buy		1,415,434	10384	LSE
00:36:15	1836.0	105	AT	1833.0	1836.0	Buy		1,415,415	10383	LSE
00:36:15	1836.0	81	AT	1833.0	1836.0	Buy		1,415,310	10382	LSE
00:36:15	1836.0	98	AT	1833.0	1836.0	Buy		1,415,229	10381	LSE
00:36:13	1834.0	28	AT	1833.0	1834.0	Buy		1,415,131	10380	LSE
00:36:11	1837.63	541	O	1833.0	1836.0	Buy		1,415,103	10379	LSE
00:36:11	1836.0	8	O	1833.0	1836.0	Buy		1,414,562	10378	LSE
00:36:09	1836.0	5	O	1833.0	1836.0	Buy		1,414,554	10377	LSE
00:36:09	1836.0	12	O	1833.0	1836.0	Buy		1,414,549	10376	LSE
00:36:09	1836.0	5	O	1833.0	1836.0	Buy		1,414,537	10375	LSE
00:36:02	1836.0	20	O	1833.0	1836.0	Buy		1,414,532	10374	LSE
00:36:02	1836.0	2	O	1833.0	1836.0	Buy		1,414,512	10373	LSE
00:36:02	1836.0	3	O	1833.0	1836.0	Buy		1,414,510	10372	LSE
00:36:02	1836.0	20	O	1833.0	1836.0	Buy		1,414,507	10371	LSE
00:36:02	1836.0	2	O	1833.0	1836.0	Buy		1,414,487	10370	LSE
00:36:02	1836.0	1	O	1833.0	1836.0	Buy		1,414,485	10369	LSE
00:36:02	1833.0	31	O	1833.0	1836.0	Sell		1,414,484	10368	LSE
00:36:02	1836.0	2	O	1833.0	1836.0	Buy		1,414,453	10367	LSE
00:36:02	1833.0	200	O	1833.0	1836.0	Sell		1,414,451	10366	LSE
00:36:02	1836.0	1	O	1833.0	1836.0	Buy		1,414,251	10365	LSE
00:36:02	1836.0	1	O	1833.0	1836.0	Buy		1,414,250	10364	LSE
00:35:47	1837.0	4	O	1833.0	1837.0	Buy		1,414,249	10363	LSE
00:35:47	1837.0	11	O	1833.0	1837.0	Buy		1,414,245	10362	LSE
00:35:47	1833.0	35	O	1833.0	1837.0	Sell		1,414,234	10361	LSE
00:35:47	1837.0	2	O	1833.0	1837.0	Buy		1,414,199	10360	LSE
00:35:36	1838.96	270	O	1833.0	1837.0	Buy		1,414,197	10359	LSE
00:35:34	1838.0	2	O	1834.0	1837.0	Buy		1,413,927	10358	LSE
00:35:34	1838.0	5	O	1834.0	1837.0	Buy		1,413,925	10357	LSE
00:35:34	1838.0	1	O	1834.0	1837.0	Buy		1,413,920	10356	LSE
00:35:34	1835.0	122	AT	1835.0	1839.0	Sell		1,413,919	10355	LSE
00:35:34	1835.0	49	AT	1835.0	1839.0	Sell		1,413,797	10354	LSE
00:35:34	1835.0	30	AT	1835.0	1839.0	Sell		1,413,748	10353	LSE
00:35:34	1835.0	28	AT	1835.0	1839.0	Sell		1,413,718	10352	LSE
00:35:34	1838.0	14	O	1835.0	1839.0	Buy		1,413,690	10351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions