Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 12701 - 12651 (02:32-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:22	1869.0	10	O	1869.0	1901.0	Sell		1,641,774	12701	LSE
02:32:22	1901.0	60	O	1869.0	1901.0	Buy		1,641,764	12700	LSE
02:32:21	1868.0	13	O	1867.0	1875.0	Sell		1,641,704	12699	LSE
02:32:21	1870.0	132	AT	1868.0	1870.0	Buy		1,641,691	12698	LSE
02:32:21	1870.0	222	AT	1868.0	1870.0	Buy		1,641,559	12697	LSE
02:32:21	1870.0	178	AT	1868.0	1870.0	Buy		1,641,337	12696	LSE
02:32:21	1869.0	137	AT	1868.0	1869.0	Buy		1,641,159	12695	LSE
02:32:21	1869.0	57	AT	1868.0	1869.0	Buy		1,641,022	12694	LSE
02:32:21	1868.0	10	AT	1864.0	1868.0	Buy		1,640,965	12693	LSE
02:32:21	1867.0	10	AT	1867.0	1869.0	Sell		1,640,955	12692	LSE
02:32:21	1867.0	10	AT	1867.0	1869.0	Sell		1,640,945	12691	LSE
02:32:21	1868.0	15	AT	1867.0	1868.0	Buy		1,640,935	12690	LSE
02:32:21	1868.0	69	AT	1867.0	1868.0	Buy		1,640,920	12689	LSE
02:32:21	1868.0	21	AT	1867.0	1868.0	Buy		1,640,851	12688	LSE
02:32:21	1867.0	53	AT	1867.0	1868.0	Sell		1,640,830	12687	LSE
02:32:21	1867.0	59	AT	1867.0	1868.0	Sell		1,640,777	12686	LSE
02:32:19	1812.0	3	O	1867.0	1868.0	Sell		1,640,718	12685	LSE
02:32:19	1868.0	20	O	1867.0	1868.0	Buy		1,640,715	12684	LSE
02:32:18	1868.517	58	O	1867.0	1868.0	Buy		1,640,695	12683	LSE
02:32:18	1868.0	10	O	1867.0	1868.0	Buy		1,640,637	12682	LSE
02:32:18	1867.0	16	O	1867.0	1868.0	Sell		1,640,627	12681	LSE
02:32:18	1868.0	20	O	1867.0	1868.0	Buy		1,640,611	12680	LSE
02:32:18	1868.0	1	O	1867.0	1868.0	Buy		1,640,591	12679	LSE
02:32:13	1868.213	644	O	1867.0	1869.0	Buy		1,640,590	12678	LSE
02:32:09	1870.35	903	O	1867.0	1869.0	Buy		1,639,946	12677	LSE
02:32:07	1868.565	59	O	1867.0	1869.0	Buy		1,639,043	12676	LSE
02:31:00	1869.0	6	O	1863.0	1869.0	Buy		1,638,984	12675	LSE
02:30:52	1867.636	500	O	1866.0	1869.0	Buy		1,638,978	12674	LSE
02:30:47	1869.0	22	O	1860.0	1870.0	Buy		1,638,478	12673	LSE
02:30:47	1869.0	120	AT	1850.0	1869.0	Buy		1,638,456	12672	LSE
02:30:47	1870.0	69	AT	1849.0	1870.0	Buy		1,638,336	12671	LSE
02:30:47	1870.0	55	AT	1849.0	1870.0	Buy		1,638,267	12670	LSE
02:30:46	1869.0	112	AT	1869.0	1875.0	Sell		1,638,212	12669	LSE
02:30:46	1869.0	24	AT	1869.0	1875.0	Sell		1,638,100	12668	LSE
02:30:46	1869.0	193	AT	1869.0	1875.0	Sell		1,638,076	12667	LSE
02:30:42	1867.021	1	O	1867.0	1875.0	Sell		1,637,883	12666	LSE
02:30:41	1869.0	77	AT	1866.0	1869.0	Buy		1,637,882	12665	LSE
02:30:41	1869.0	49	AT	1866.0	1869.0	Buy		1,637,805	12664	LSE
02:30:41	1868.0	73	AT	1865.0	1868.0	Buy		1,637,756	12663	LSE
02:30:41	1868.0	274	AT	1865.0	1868.0	Buy		1,637,683	12662	LSE
02:30:41	1866.0	42	AT	1862.0	1866.0	Buy		1,637,409	12661	LSE
02:30:34	1868.0	260	O	1862.0	1868.0	Buy		1,637,367	12660	LSE
02:30:33	1863.6	894	O	1862.0	1868.0	Sell		1,637,107	12659	LSE
02:30:28	1868.0	5	O	1862.0	1868.0	Buy		1,636,213	12658	LSE
02:30:28	1868.0	5	O	1862.0	1868.0	Buy		1,636,208	12657	LSE
02:30:01	1862.0	10	AT	1862.0	1875.0	Sell		1,636,203	12656	LSE
02:30:01	1863.0	118	AT	1861.0	1863.0	Buy		1,636,193	12655	LSE
02:30:01	1862.0	281	AT	1861.0	1862.0	Buy		1,636,075	12654	LSE
02:30:01	1862.0	26	AT	1861.0	1862.0	Buy		1,635,794	12653	LSE
02:30:01	1861.0	103	AT	1859.0	1861.0	Buy		1,635,768	12652	LSE
02:30:00	1861.0	5	O	1859.0	1861.0	Buy		1,635,665	12651	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Leverage Shares 1x Tesla...

BNP Paribas Issuance

Johnson Controls

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions