Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,850.00

-232.00

( -11.14% )

Updated: 23:53:28

Delayed by 15 minutes

Trade 5801 - 5751 (20:57-20:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:57:52	1826.85	21	O	1824.0	1828.0	Buy		894,464	5801	LSE
20:57:50	1827.8	28	O	1824.0	1828.0	Buy		894,443	5800	LSE
20:57:40	1827.0	64	AT	1826.0	1827.0	Buy		894,415	5799	LSE
20:57:40	1827.0	32	AT	1825.0	1827.0	Buy		894,351	5798	LSE
20:57:40	1827.0	22	AT	1823.0	1827.0	Buy		894,319	5797	LSE
20:57:40	1827.0	32	AT	1823.0	1827.0	Buy		894,297	5796	LSE
20:57:40	1827.0	42	AT	1823.0	1827.0	Buy		894,265	5795	LSE
20:57:37	1825.0	2	O	1823.0	1827.0			894,223	5794	LSE
20:57:37	1824.0	100	AT	1824.0	1829.0	Sell		894,221	5793	LSE
20:57:37	1825.0	32	AT	1821.0	1825.0	Buy		894,121	5792	LSE
20:57:37	1825.0	42	AT	1821.0	1825.0	Buy		894,089	5791	LSE
20:57:37	1828.0	978	AT	1821.0	1828.0	Buy		894,047	5790	LSE
20:57:37	1825.0	33	AT	1821.0	1825.0	Buy		893,069	5789	LSE
20:57:37	1825.0	31	AT	1821.0	1825.0	Buy		893,036	5788	LSE
20:57:37	1825.0	25	AT	1821.0	1825.0	Buy		893,005	5787	LSE
20:57:35	1826.0	43	AT	1823.0	1826.0	Buy		892,980	5786	LSE
20:57:35	1826.0	14	AT	1823.0	1826.0	Buy		892,937	5785	LSE
20:57:33	1825.9	67	O	1823.0	1826.0	Buy		892,923	5784	LSE
20:57:32	1829.502	1639	O	1823.0	1826.0	Buy		892,856	5783	LSE
20:57:25	1826.0	1	O	1824.0	1826.0	Buy		891,217	5782	LSE
20:57:24	1827.8	35	O	1824.0	1826.0	Buy		891,216	5781	LSE
20:57:24	1826.0	43	AT	1823.0	1826.0	Buy		891,181	5780	LSE
20:57:24	1826.0	31	AT	1822.0	1826.0	Buy		891,138	5779	LSE
20:57:24	1826.0	140	AT	1822.0	1826.0	Buy		891,107	5778	LSE
20:57:23	1826.0	5	O	1822.0	1826.0	Buy		890,967	5777	LSE
20:57:23	1828.0	3	O	1822.0	1828.0	Buy		890,962	5776	LSE
20:57:14	1828.0	13	O	1824.0	1828.0	Buy		890,959	5775	LSE
20:57:09	1828.0	89	AT	1821.0	1828.0	Buy		890,946	5774	LSE
20:57:09	1826.0	40	AT	1826.0	1828.0	Sell		890,857	5773	LSE
20:57:09	1827.0	29	AT	1826.0	1827.0	Buy		890,817	5772	LSE
20:57:09	1826.0	60	AT	1826.0	1827.0	Sell		890,788	5771	LSE
20:57:09	1823.0	7	AT	1823.0	1828.0	Sell		890,728	5770	LSE
20:57:04	1828.0	50	O	1821.0	1828.0	Buy		890,721	5769	LSE
20:57:04	1826.0	30	AT	1826.0	1828.0	Sell		890,671	5768	LSE
20:57:02	1827.93	108	O	1821.0	1828.0	Buy		890,641	5767	LSE
20:57:00	1823.366	86	O	1821.0	1828.0	Sell		890,533	5766	LSE
20:56:40	1831.0	731	AT	1831.0	1832.0	Sell		890,447	5765	LSE
20:56:40	1831.0	161	AT	1821.0	1831.0	Buy		889,716	5764	LSE
20:56:40	1831.0	42	AT	1821.0	1831.0	Buy		889,555	5763	LSE
20:56:40	1831.0	66	AT	1821.0	1831.0	Buy		889,513	5762	LSE
20:56:31	1833.32	271	O	1821.0	1831.0	Buy		889,447	5761	LSE
20:56:31	1833.32	271	O	1821.0	1831.0	Buy		889,176	5760	LSE
20:56:24	1832.4	32	O	1821.0	1833.0	Buy		888,905	5759	LSE
20:56:22	1821.0	58	O	1821.0	1833.0	Sell		888,873	5758	LSE
20:56:16	1824.875	37	O	1821.0	1833.0	Sell		888,815	5757	LSE
20:56:14	1833.0	44	O	1821.0	1833.0	Buy		888,778	5756	LSE
20:56:06	1832.45	53	O	1821.0	1833.0	Buy		888,734	5755	LSE
20:56:02	1833.0	10	O	1821.0	1833.0	Buy		888,681	5754	LSE
20:56:02	1833.0	36	O	1821.0	1833.0	Buy		888,671	5753	LSE
20:55:53	1832.349	271	O	1822.0	1833.0	Buy		888,635	5752	LSE
20:55:42	1834.0	80	O	1822.0	1833.0	Buy		888,364	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions