Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,851.00

-231.00

( -11.10% )

Updated: 23:59:37

Delayed by 15 minutes

Trade 5501 - 5451 (20:50-20:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:50:38	1820.0	90	AT	1820.0	1821.0	Sell		864,569	5501	LSE
20:50:38	1820.0	69	AT	1813.0	1820.0	Buy		864,479	5500	LSE
20:50:38	1820.0	46	AT	1813.0	1820.0	Buy		864,410	5499	LSE
20:50:38	1820.0	45	AT	1813.0	1820.0	Buy		864,364	5498	LSE
20:50:36	1820.0	125	O	1813.0	1820.0	Buy		864,319	5497	LSE
20:50:33	1820.21	110	O	1813.0	1820.0	Buy		864,194	5496	LSE
20:50:27	1820.0	48	O	1813.0	1820.0	Buy		864,084	5495	LSE
20:50:27	1820.0	2	O	1813.0	1820.0	Buy		864,036	5494	LSE
20:50:25	1820.0	2	O	1814.0	1820.0	Buy		864,034	5493	LSE
20:50:21	1820.0	45	AT	1817.0	1820.0	Buy		864,032	5492	LSE
20:50:21	1820.0	45	AT	1815.0	1820.0	Buy		863,987	5491	LSE
20:50:21	1820.0	45	AT	1817.0	1820.0	Buy		863,942	5490	LSE
20:50:21	1820.0	45	AT	1815.0	1820.0	Buy		863,897	5489	LSE
20:50:21	1820.0	11	AT	1820.0	1825.0	Sell		863,852	5488	LSE
20:50:17	1826.0	50	AT	1826.0	1828.0	Sell		863,841	5487	LSE
20:50:12	1822.0	815	AT	1813.0	1822.0	Buy		863,791	5486	LSE
20:50:12	1822.0	111	AT	1822.0	1829.0	Sell		862,976	5485	LSE
20:50:12	1830.91	10	O	1822.0	1829.0	Buy		862,865	5484	LSE
20:50:11	1830.0	1	O	1822.0	1829.0	Buy		862,855	5483	LSE
20:50:10	1830.54	50	O	1822.0	1829.0	Buy		862,854	5482	LSE
20:50:08	1830.0	27	O	1822.0	1830.0	Buy		862,804	5481	LSE
20:50:06	1829.033	652	O	1822.0	1831.0	Buy		862,777	5480	LSE
20:50:06	1831.0	2	O	1822.0	1831.0	Buy		862,125	5479	LSE
20:50:04	1827.274	1088	O	1822.0	1832.0	Buy		862,123	5478	LSE
20:50:03	1825.0	48	AT	1823.0	1825.0	Buy		861,035	5477	LSE
20:50:03	1825.0	9	AT	1823.0	1825.0	Buy		860,987	5476	LSE
20:50:03	1824.0	48	AT	1824.0	1833.0	Sell		860,978	5475	LSE
20:50:03	1825.0	46	AT	1823.0	1825.0	Buy		860,930	5474	LSE
20:50:03	1825.0	5	AT	1823.0	1825.0	Buy		860,884	5473	LSE
20:50:02	1823.765	272	O	1823.0	1825.0	Sell		860,879	5472	LSE
20:50:01	1823.879	81	O	1819.0	1832.0	Sell		860,607	5471	LSE
20:50:01	1825.0	12	AT	1819.0	1825.0	Buy		860,526	5470	LSE
20:50:01	1825.0	18	AT	1819.0	1825.0	Buy		860,514	5469	LSE
20:50:01	1825.0	68	AT	1819.0	1825.0	Buy		860,496	5468	LSE
20:50:01	1824.0	46	AT	1819.0	1824.0	Buy		860,428	5467	LSE
20:50:01	1824.0	112	AT	1819.0	1824.0	Buy		860,382	5466	LSE
20:50:01	1824.0	82	AT	1819.0	1824.0	Buy		860,270	5465	LSE
20:50:00	1824.0	80	O	1816.0	1824.0	Buy		860,188	5464	LSE
20:50:00	1824.0	1	O	1816.0	1824.0	Buy		860,108	5463	LSE
20:49:59	1823.879	25	O	1817.0	1824.0	Buy		860,107	5462	LSE
20:49:55	1823.93	100	O	1817.0	1824.0	Buy		860,082	5461	LSE
20:49:52	1823.886	75	O	1817.0	1824.0	Buy		859,982	5460	LSE
20:49:45	1823.837	51	O	1817.0	1824.0	Buy		859,907	5459	LSE
20:49:41	1830.0	2160	O	1819.0	1824.0	Buy		859,856	5458	LSE
20:49:33	1824.0	5	O	1817.0	1824.0	Buy		857,696	5457	LSE
20:49:33	1834.667	825	O	1818.0	1824.0	Buy		857,691	5456	LSE
20:49:33	1832.0	3	O	1816.0	1824.0	Buy		856,866	5455	LSE
20:49:32	1819.0	29	AT	1819.0	1832.0	Sell		856,863	5454	LSE
20:49:22	1820.0	20	O	1820.0	1835.0	Sell		856,834	5453	LSE
20:49:21	1834.99	16	O	1815.0	1835.0	Buy		856,814	5452	LSE
20:49:20	1818.773	21	O	1815.0	1835.0	Sell		856,798	5451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions