Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,844.00

-238.00

( -11.43% )

Updated: 00:12:06

Delayed by 15 minutes

Trade 2001 - 1951 (19:35-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:41	1882.0	36	AT	1879.0	1882.0	Buy		412,258	2001	LSE
19:35:41	1882.0	126	AT	1879.0	1882.0	Buy		412,222	2000	LSE
19:35:36	1882.85	300	O	1879.0	1883.0	Buy		412,096	1999	LSE
19:35:35	1883.0	13	O	1879.0	1883.0	Buy		411,796	1998	LSE
19:35:34	1883.0	2	O	1880.0	1883.0	Buy		411,783	1997	LSE
19:35:33	1880.0	121	O	1880.0	1884.0	Sell		411,781	1996	LSE
19:35:32	1881.0	390	AT	1878.0	1881.0	Buy		411,660	1995	LSE
19:35:32	1880.0	200	AT	1880.0	1883.0	Sell		411,270	1994	LSE
19:35:31	1882.0	140	AT	1882.0	1887.0	Sell		411,070	1993	LSE
19:35:28	1888.6	500	O	1881.0	1887.0	Buy		410,930	1992	LSE
19:35:27	1888.0	5	O	1881.0	1888.0	Buy		410,430	1991	LSE
19:35:27	1888.0	2	O	1881.0	1888.0	Buy		410,425	1990	LSE
19:35:27	1888.0	2	O	1881.0	1888.0	Buy		410,423	1989	LSE
19:35:27	1888.0	5	O	1881.0	1888.0	Buy		410,421	1988	LSE
19:35:27	1888.0	2	O	1881.0	1888.0	Buy		410,416	1987	LSE
19:35:27	1888.0	3	O	1881.0	1888.0	Buy		410,414	1986	LSE
19:35:27	1888.0	158	O	1881.0	1888.0	Buy		410,411	1985	LSE
19:35:26	1887.945	13	O	1881.0	1889.0	Buy		410,253	1984	LSE
19:35:06	1889.0	2	O	1881.0	1889.0	Buy		410,240	1983	LSE
19:35:03	1882.0	61	AT	1882.0	1889.0	Sell		410,238	1982	LSE
19:35:00	1890.0	10	O	1886.0	1890.0	Buy		410,177	1981	LSE
19:35:00	1890.0	5	O	1886.0	1890.0	Buy		410,167	1980	LSE
19:34:56	1887.0	22	AT	1885.0	1887.0	Buy		410,162	1979	LSE
19:34:56	1885.0	10	AT	1885.0	1891.0	Sell		410,140	1978	LSE
19:34:56	1885.0	22	AT	1885.0	1891.0	Sell		410,130	1977	LSE
19:34:56	1886.0	75	AT	1886.0	1891.0	Sell		410,108	1976	LSE
19:34:56	1887.0	126	AT	1884.0	1887.0	Buy		410,033	1975	LSE
19:34:55	1884.0	2	O	1884.0	1887.0	Sell		409,907	1974	LSE
19:34:55	1882.0	2	O	1884.0	1887.0	Sell		409,905	1973	LSE
19:34:55	1886.0	77	AT	1884.0	1886.0	Buy		409,903	1972	LSE
19:34:55	1884.0	104	AT	1882.0	1884.0	Buy		409,826	1971	LSE
19:34:55	1884.0	13	AT	1882.0	1884.0	Buy		409,722	1970	LSE
19:34:54	1883.8	350	O	1882.0	1884.0	Buy		409,709	1969	LSE
19:34:51	1884.0	5	O	1882.0	1884.0	Buy		409,359	1968	LSE
19:34:50	1886.0	10	O	1882.0	1884.0	Buy		409,354	1967	LSE
19:34:49	1884.0	5	O	1882.0	1884.0	Buy		409,344	1966	LSE
19:34:49	1884.0	7	O	1882.0	1884.0	Buy		409,339	1965	LSE
19:34:49	1882.75	190	O	1882.0	1886.0	Sell		409,332	1964	LSE
19:34:47	1886.0	6	O	1882.0	1886.0	Buy		409,142	1963	LSE
19:34:46	1881.427	35	O	1882.0	1886.0	Sell		409,136	1962	LSE
19:34:45	1882.0	65	AT	1882.0	1886.0	Sell		409,101	1961	LSE
19:34:45	1882.0	7	AT	1880.0	1882.0	Buy		409,036	1960	LSE
19:34:45	1882.0	2	AT	1879.0	1882.0	Buy		409,029	1959	LSE
19:34:45	1882.0	19	AT	1878.0	1882.0	Buy		409,027	1958	LSE
19:34:45	1882.0	2	AT	1878.0	1882.0	Buy		409,008	1957	LSE
19:34:45	1882.0	34	AT	1878.0	1882.0	Buy		409,006	1956	LSE
19:34:45	1882.0	387	AT	1878.0	1882.0	Buy		408,972	1955	LSE
19:34:44	1883.0	34	AT	1879.0	1883.0	Buy		408,585	1954	LSE
19:34:36	1882.0	29	AT	1882.0	1885.0	Sell		408,551	1953	LSE
19:34:36	1882.0	27	AT	1882.0	1885.0	Sell		408,522	1952	LSE
19:34:36	1882.0	29	AT	1882.0	1885.0	Sell		408,495	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions