Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,843.00

-239.00

( -11.48% )

Updated: 00:09:59

Delayed by 15 minutes

Trade 5901 - 5851 (21:01-21:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:39	1835.447	541	O	1830.0	1836.0	Buy		905,343	5901	LSE
21:01:38	1829.0	64	O	1831.0	1836.0	Sell		904,802	5900	LSE
21:01:38	1832.0	27	O	1831.0	1836.0	Sell		904,738	5899	LSE
21:01:38	1832.0	1	O	1831.0	1836.0	Sell		904,711	5898	LSE
21:01:37	1833.088	279	O	1831.0	1836.0	Sell		904,710	5897	LSE
21:01:37	1832.0	37	AT	1829.0	1832.0	Buy		904,431	5896	LSE
21:01:37	1832.0	59	AT	1829.0	1832.0	Buy		904,394	5895	LSE
21:01:37	1832.0	41	AT	1829.0	1832.0	Buy		904,335	5894	LSE
21:01:37	1832.0	64	AT	1829.0	1832.0	Buy		904,294	5893	LSE
21:01:35	1832.0	2	O	1829.0	1832.0	Buy		904,230	5892	LSE
21:01:25	1832.0	5	O	1829.0	1832.0	Buy		904,228	5891	LSE
21:01:25	1832.0	1	O	1829.0	1832.0	Buy		904,223	5890	LSE
21:01:13	1831.65	41	O	1829.0	1832.0	Buy		904,222	5889	LSE
21:01:09	1829.0	200	O	1829.0	1832.0	Sell		904,181	5888	LSE
21:01:06	1832.0	50	O	1825.0	1832.0	Buy		903,981	5887	LSE
21:00:59	1831.0	42	AT	1824.0	1831.0	Buy		903,931	5886	LSE
21:00:59	1831.0	31	AT	1824.0	1831.0	Buy		903,889	5885	LSE
21:00:59	1831.0	65	AT	1824.0	1831.0	Buy		903,858	5884	LSE
21:00:59	1832.23	271	O	1824.0	1831.0	Buy		903,793	5883	LSE
21:00:53	1832.0	3	O	1828.0	1832.0	Buy		903,522	5882	LSE
21:00:53	1832.0	11	AT	1823.0	1832.0	Buy		903,519	5881	LSE
21:00:53	1832.0	31	AT	1823.0	1832.0	Buy		903,508	5880	LSE
21:00:53	1831.0	40	AT	1823.0	1831.0	Buy		903,477	5879	LSE
21:00:53	1831.0	18	AT	1823.0	1831.0	Buy		903,437	5878	LSE
21:00:46	1834.0	30	O	1823.0	1832.0	Buy		903,419	5877	LSE
21:00:46	1830.0	1000	AT	1830.0	1834.0	Sell		903,389	5876	LSE
21:00:43	1834.81	270	O	1822.0	1834.0	Buy		902,389	5875	LSE
21:00:40	1834.0	7	O	1822.0	1834.0	Buy		902,119	5874	LSE
21:00:39	1834.0	1	O	1822.0	1834.0	Buy		902,112	5873	LSE
21:00:39	1834.0	8	O	1822.0	1834.0	Buy		902,111	5872	LSE
21:00:37	1837.31	1000	O	1826.0	1834.0	Buy		902,103	5871	LSE
21:00:34	1834.0	10	O	1826.0	1834.0	Buy		901,103	5870	LSE
21:00:30	1834.0	3	O	1825.0	1834.0	Buy		901,093	5869	LSE
21:00:24	1834.0	2	O	1825.0	1834.0	Buy		901,090	5868	LSE
21:00:24	1830.0	2	AT	1830.0	1834.0	Sell		901,088	5867	LSE
21:00:24	1831.0	500	AT	1831.0	1836.0	Sell		901,086	5866	LSE
21:00:20	1836.0	10	O	1831.0	1836.0	Buy		900,586	5865	LSE
21:00:20	1835.75	18	O	1831.0	1836.0	Buy		900,576	5864	LSE
21:00:05	1832.0	65	AT	1832.0	1840.0	Sell		900,558	5863	LSE
21:00:05	1832.0	65	AT	1832.0	1840.0	Sell		900,493	5862	LSE
21:00:05	1832.0	30	AT	1832.0	1840.0	Sell		900,428	5861	LSE
21:00:05	1832.0	27	AT	1832.0	1840.0	Sell		900,398	5860	LSE
21:00:05	1832.0	30	AT	1832.0	1840.0	Sell		900,371	5859	LSE
21:00:05	1833.0	65	AT	1833.0	1840.0	Sell		900,341	5858	LSE
21:00:04	1843.0	12	O	1834.0	1843.0	Buy		900,276	5857	LSE
21:00:04	1843.0	1	O	1834.0	1843.0	Buy		900,264	5856	LSE
21:00:03	1843.0	1	O	1834.0	1843.0	Buy		900,263	5855	LSE
21:00:03	1837.0	27	AT	1837.0	1843.0	Sell		900,262	5854	LSE
21:00:03	1837.0	29	AT	1837.0	1843.0	Sell		900,235	5853	LSE
21:00:03	1837.0	24	AT	1837.0	1843.0	Sell		900,206	5852	LSE
21:00:03	1838.0	89	AT	1838.0	1843.0	Sell		900,182	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions