ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.39
-1.41%
US Dollar vs AUD
1.61189
0.18%
Bitcoin
82,286.22
-4.42%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Greggs Plc (GRG)

  7. Greggs Plc (GRG) Trades

Greggs Plc

Greggs Plc (GRG)

Granite Construction
Golden Arrow Resources Corporation
1,892.00
-190.00
( -9.13% )
Updated: 03:24:45
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GRG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6901 - 6851 (21:34-21:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:34:16 1859.0 75 AT 1858.0 1859.0 Buy
1,010,648 6901 LSE
21:34:16 1858.0 33 AT 1855.0 1858.0 Buy
1,010,573 6900 LSE
21:34:14 1858.752 133 O 1855.0 1858.0 Buy
1,010,540 6899 LSE
21:34:12 1857.985 267 O 1855.0 1858.0 Buy
1,010,407 6898 LSE
21:34:09 1858.0 32 AT 1853.0 1858.0 Buy
1,010,140 6897 LSE
21:34:09 1858.0 166 AT 1853.0 1858.0 Buy
1,010,108 6896 LSE
21:34:09 1858.0 20 O 1853.0 1858.0 Buy
1,009,942 6895 LSE
21:34:07 1854.0 1 O 1853.0 1858.0 Sell
1,009,922 6894 LSE
21:33:55 1858.0 36 AT 1853.0 1858.0 Buy
1,009,921 6893 LSE
21:33:55 1858.0 62 AT 1853.0 1858.0 Buy
1,009,885 6892 LSE
21:33:55 1857.0 84 AT 1853.0 1857.0 Buy
1,009,823 6891 LSE
21:33:55 1856.0 134 AT 1853.0 1856.0 Buy
1,009,739 6890 LSE
21:33:51 1855.91 106 O 1853.0 1856.0 Buy
1,009,605 6889 LSE
21:33:50 1857.59 269 O 1853.0 1856.0 Buy
1,009,499 6888 LSE
21:33:47 1855.0 6 AT 1855.0 1856.0 Sell
1,009,230 6887 LSE
21:33:25 1853.0 67 O 1853.0 1857.0 Sell
1,009,224 6886 LSE
21:33:25 1853.0 50 O 1853.0 1857.0 Sell
1,009,157 6885 LSE
21:33:25 1854.0 50 AT 1854.0 1859.0 Sell
1,009,107 6884 LSE
21:33:25 1854.0 96 AT 1854.0 1859.0 Sell
1,009,057 6883 LSE
21:33:25 1855.0 69 AT 1853.0 1855.0 Buy
1,008,961 6882 LSE
21:33:25 1855.0 66 AT 1853.0 1855.0 Buy
1,008,892 6881 LSE
21:33:25 1855.0 105 AT 1853.0 1855.0 Buy
1,008,826 6880 LSE
21:33:25 1854.0 60 AT 1853.0 1854.0 Buy
1,008,721 6879 LSE
21:33:25 1854.0 126 AT 1853.0 1854.0 Buy
1,008,661 6878 LSE
21:33:25 1853.0 53 AT 1851.0 1854.0 Buy
1,008,535 6877 LSE
21:33:25 1853.0 1 AT 1853.0 1854.0 Sell
1,008,482 6876 LSE
21:33:25 1853.0 59 AT 1853.0 1854.0 Sell
1,008,481 6875 LSE
21:33:25 1853.0 54 AT 1853.0 1854.0 Sell
1,008,422 6874 LSE
21:33:25 1853.0 6 AT 1853.0 1854.0 Sell
1,008,368 6873 LSE
21:33:25 1853.0 123 AT 1850.0 1853.0 Buy
1,008,362 6872 LSE
21:33:25 1852.0 495 AT 1850.0 1852.0 Buy
1,008,239 6871 LSE
21:33:19 1853.0 52 O 1846.0 1853.0 Buy
1,007,744 6870 LSE
21:33:14 1854.0 44 AT 1854.0 1855.0 Sell
1,007,692 6869 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,007,648 6868 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,007,588 6867 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,007,528 6866 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,007,468 6865 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,007,408 6864 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,007,348 6863 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,007,288 6862 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,007,228 6861 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,007,168 6860 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,007,108 6859 LSE
21:33:14 1855.0 1 O 1854.0 1855.0 Buy
1,007,048 6858 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,007,047 6857 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,006,987 6856 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,006,927 6855 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,006,867 6854 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,006,807 6853 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,006,747 6852 LSE
21:33:14 1854.0 60 AT 1854.0 1855.0 Sell
1,006,687 6851 LSE

Your Recent History

LSE
GRG
Greggs
BIT
UC2BXF
Unicredit Bank
BIT
UB9V19
Unicredit Bank
BIT
P17XR3
BNP Paribas Issuance
BIT
UC92U0
Unicredit Bank
BIT
UB87PQ
Unicredit Bank
BIT
UV8CQ6
UniCredit Bank
AQSE
STAF.GB
Staffline
BIT
UC72NE
Unicredit Bank
BIT
P1IE57
BNP Paribas Issuance
BIT
UB26F6
UniCredit Bank
BIT
UC3UQ6
Unicredit Bank
BIT
P1BW78
BNP Paribas Issuance
POLO
LIMOUSDT
LIMOVERSE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads