We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:59 | 1814.0 | 82 | AT | 1813.0 | 1814.0 | Buy | 1,497,184 | 11351 | LSE | |
| 01:15:59 | 1813.0 | 95 | AT | 1811.0 | 1813.0 | Buy | 1,497,102 | 11350 | LSE | |
| 01:15:55 | 1814.0 | 2 | O | 1811.0 | 1814.0 | Buy | 1,497,007 | 11349 | LSE | |
| 01:15:55 | 1811.0 | 1 | O | 1811.0 | 1814.0 | Sell | 1,497,005 | 11348 | LSE | |
| 01:15:55 | 1814.0 | 10 | O | 1811.0 | 1814.0 | Buy | 1,497,004 | 11347 | LSE | |
| 01:15:29 | 1812.0 | 67 | O | 1811.0 | 1817.0 | Sell | 1,496,994 | 11346 | LSE | |
| 01:15:27 | 1817.63 | 113 | O | 1811.0 | 1817.0 | Buy | 1,496,927 | 11345 | LSE | |
| 01:15:25 | 1818.0 | 25 | O | 1811.0 | 1820.0 | Buy | 1,496,814 | 11344 | LSE | |
| 01:15:25 | 1815.0 | 1 | AT | 1815.0 | 1820.0 | Sell | 1,496,789 | 11343 | LSE | |
| 01:15:25 | 1815.0 | 378 | AT | 1815.0 | 1820.0 | Sell | 1,496,788 | 11342 | LSE | |
| 01:15:08 | 1818.0 | 1000 | AT | 1818.0 | 1822.0 | Sell | 1,496,410 | 11341 | LSE | |
| 01:15:08 | 1819.0 | 326 | AT | 1819.0 | 1822.0 | Sell | 1,495,410 | 11340 | LSE | |
| 01:15:04 | 1821.0 | 70 | AT | 1820.0 | 1821.0 | Buy | 1,495,084 | 11339 | LSE | |
| 01:15:04 | 1822.0 | 1 | O | 1819.0 | 1821.0 | Buy | 1,495,014 | 11338 | LSE | |
| 01:15:04 | 1820.0 | 65 | AT | 1820.0 | 1822.0 | Sell | 1,495,013 | 11337 | LSE | |
| 01:15:03 | 1821.88 | 27 | O | 1820.0 | 1822.0 | Buy | 1,494,948 | 11336 | LSE | |
| 01:14:49 | 1822.0 | 1 | O | 1820.0 | 1822.0 | Buy | 1,494,921 | 11335 | LSE | |
| 01:14:45 | 1821.88 | 137 | O | 1820.0 | 1822.0 | Buy | 1,494,920 | 11334 | LSE | |
| 01:14:19 | 1821.9 | 55 | O | 1820.0 | 1822.0 | Buy | 1,494,783 | 11333 | LSE | |
| 01:14:05 | 1822.0 | 20 | O | 1820.0 | 1822.0 | Buy | 1,494,728 | 11332 | LSE | |
| 01:14:05 | 1822.0 | 6 | O | 1820.0 | 1822.0 | Buy | 1,494,708 | 11331 | LSE | |
| 01:14:05 | 1822.0 | 1 | O | 1820.0 | 1822.0 | Buy | 1,494,702 | 11330 | LSE | |
| 01:14:05 | 1821.0 | 25 | AT | 1821.0 | 1823.0 | Sell | 1,494,701 | 11329 | LSE | |
| 01:14:05 | 1821.0 | 30 | AT | 1821.0 | 1823.0 | Sell | 1,494,676 | 11328 | LSE | |
| 01:14:05 | 1821.0 | 26 | AT | 1821.0 | 1823.0 | Sell | 1,494,646 | 11327 | LSE | |
| 01:14:05 | 1821.0 | 26 | AT | 1821.0 | 1823.0 | Sell | 1,494,620 | 11326 | LSE | |
| 01:13:55 | 1823.0 | 11 | O | 1821.0 | 1823.0 | Buy | 1,494,594 | 11325 | LSE | |
| 01:13:43 | 1822.614 | 120 | O | 1820.0 | 1823.0 | Buy | 1,494,583 | 11324 | LSE | |
| 01:13:24 | 1823.0 | 1 | O | 1820.0 | 1823.0 | Buy | 1,494,463 | 11323 | LSE | |
| 01:13:19 | 1822.97 | 300 | O | 1820.0 | 1823.0 | Buy | 1,494,462 | 11322 | LSE | |
| 01:13:16 | 1823.0 | 1 | O | 1820.0 | 1823.0 | Buy | 1,494,162 | 11321 | LSE | |
| 01:13:16 | 1823.0 | 2 | O | 1820.0 | 1823.0 | Buy | 1,494,161 | 11320 | LSE | |
| 01:13:07 | 1823.0 | 1 | O | 1820.0 | 1823.0 | Buy | 1,494,159 | 11319 | LSE | |
| 01:13:05 | 1823.0 | 520 | O | 1820.0 | 1823.0 | Buy | 1,494,158 | 11318 | LSE | |
| 01:12:58 | 1822.85 | 78 | O | 1820.0 | 1823.0 | Buy | 1,493,638 | 11317 | LSE | |
| 01:12:56 | 1822.97 | 274 | O | 1820.0 | 1823.0 | Buy | 1,493,560 | 11316 | LSE | |
| 01:12:56 | 1823.0 | 1 | O | 1820.0 | 1823.0 | Buy | 1,493,286 | 11315 | LSE | |
| 01:12:56 | 1825.735 | 821 | O | 1820.0 | 1823.0 | Buy | 1,493,285 | 11314 | LSE | |
| 01:12:39 | 1823.0 | 2 | O | 1820.0 | 1823.0 | Buy | 1,492,464 | 11313 | LSE | |
| 01:12:28 | 1823.0 | 2 | O | 1820.0 | 1823.0 | Buy | 1,492,462 | 11312 | LSE | |
| 01:12:27 | 1822.0 | 125 | O | 1820.0 | 1823.0 | Buy | 1,492,460 | 11311 | LSE | |
| 01:12:23 | 1823.0 | 12 | O | 1820.0 | 1823.0 | Buy | 1,492,335 | 11310 | LSE | |
| 01:12:17 | 1822.0 | 25 | O | 1820.0 | 1823.0 | Buy | 1,492,323 | 11309 | LSE | |
| 01:12:16 | 1823.0 | 2 | O | 1820.0 | 1823.0 | Buy | 1,492,298 | 11308 | LSE | |
| 01:12:16 | 1826.58 | 162 | O | 1820.0 | 1823.0 | Buy | 1,492,296 | 11307 | LSE | |
| 01:12:13 | 1824.0 | 73 | AT | 1820.0 | 1824.0 | Buy | 1,492,134 | 11306 | LSE | |
| 01:12:13 | 1824.0 | 153 | AT | 1820.0 | 1824.0 | Buy | 1,492,061 | 11305 | LSE | |
| 01:12:13 | 1824.0 | 13 | O | 1820.0 | 1824.0 | Buy | 1,491,908 | 11304 | LSE | |
| 01:12:06 | 1823.0 | 125 | O | 1820.0 | 1827.0 | Sell | 1,491,895 | 11303 | LSE | |
| 01:12:06 | 1827.0 | 10 | O | 1820.0 | 1827.0 | Buy | 1,491,770 | 11302 | LSE | |
| 01:12:03 | 1827.0 | 20 | O | 1820.0 | 1828.0 | Buy | 1,491,760 | 11301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
