We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:38:54 | 1816.0 | 46 | AT | 1815.0 | 1816.0 | Buy | 1,544,229 | 11751 | LSE | |
| 01:38:50 | 1816.0 | 66 | AT | 1815.0 | 1816.0 | Buy | 1,544,183 | 11750 | LSE | |
| 01:38:50 | 1816.0 | 112 | AT | 1815.0 | 1816.0 | Buy | 1,544,117 | 11749 | LSE | |
| 01:38:50 | 1816.0 | 46 | AT | 1815.0 | 1816.0 | Buy | 1,544,005 | 11748 | LSE | |
| 01:38:50 | 1815.0 | 67 | AT | 1813.0 | 1815.0 | Buy | 1,543,959 | 11747 | LSE | |
| 01:38:50 | 1815.0 | 22 | AT | 1813.0 | 1815.0 | Buy | 1,543,892 | 11746 | LSE | |
| 01:38:50 | 1815.0 | 72 | AT | 1813.0 | 1815.0 | Buy | 1,543,870 | 11745 | LSE | |
| 01:38:45 | 1814.0 | 66 | AT | 1812.0 | 1814.0 | Buy | 1,543,798 | 11744 | LSE | |
| 01:38:45 | 1814.0 | 60 | AT | 1812.0 | 1814.0 | Buy | 1,543,732 | 11743 | LSE | |
| 01:38:41 | 1818.596 | 3627 | O | 1812.0 | 1814.0 | Buy | 1,543,672 | 11742 | LSE | |
| 01:38:35 | 1813.0 | 110 | O | 1812.0 | 1815.0 | Sell | 1,540,045 | 11741 | LSE | |
| 01:38:35 | 1813.0 | 36 | AT | 1811.0 | 1813.0 | Buy | 1,539,935 | 11740 | LSE | |
| 01:38:35 | 1813.0 | 300 | AT | 1811.0 | 1813.0 | Buy | 1,539,899 | 11739 | LSE | |
| 01:38:35 | 1813.0 | 65 | AT | 1811.0 | 1813.0 | Buy | 1,539,599 | 11738 | LSE | |
| 01:38:35 | 1813.0 | 65 | AT | 1811.0 | 1813.0 | Buy | 1,539,534 | 11737 | LSE | |
| 01:38:34 | 1813.0 | 1 | O | 1811.0 | 1813.0 | Buy | 1,539,469 | 11736 | LSE | |
| 01:38:24 | 1812.88 | 109 | O | 1811.0 | 1813.0 | Buy | 1,539,468 | 11735 | LSE | |
| 01:38:05 | 1813.0 | 274 | O | 1811.0 | 1813.0 | Buy | 1,539,359 | 11734 | LSE | |
| 01:37:49 | 1812.88 | 182 | O | 1811.0 | 1813.0 | Buy | 1,539,085 | 11733 | LSE | |
| 01:37:46 | 1812.88 | 54 | O | 1811.0 | 1813.0 | Buy | 1,538,903 | 11732 | LSE | |
| 01:37:25 | 1813.0 | 20 | O | 1811.0 | 1813.0 | Buy | 1,538,849 | 11731 | LSE | |
| 01:37:16 | 1813.0 | 2 | O | 1811.0 | 1813.0 | Buy | 1,538,829 | 11730 | LSE | |
| 01:37:01 | 1812.88 | 178 | O | 1811.0 | 1813.0 | Buy | 1,538,827 | 11729 | LSE | |
| 01:36:39 | 1812.972 | 136 | O | 1811.0 | 1813.0 | Buy | 1,538,649 | 11728 | LSE | |
| 01:36:39 | 1813.0 | 1 | O | 1811.0 | 1813.0 | Buy | 1,538,513 | 11727 | LSE | |
| 01:36:31 | 1812.9 | 100 | O | 1811.0 | 1813.0 | Buy | 1,538,512 | 11726 | LSE | |
| 01:36:25 | 1810.76 | 25 | O | 1811.0 | 1813.0 | Sell | 1,538,412 | 11725 | LSE | |
| 01:36:20 | 1812.0 | 66 | AT | 1811.0 | 1812.0 | Buy | 1,538,387 | 11724 | LSE | |
| 01:36:20 | 1812.0 | 24 | AT | 1810.0 | 1812.0 | Buy | 1,538,321 | 11723 | LSE | |
| 01:36:20 | 1812.0 | 277 | AT | 1810.0 | 1812.0 | Buy | 1,538,297 | 11722 | LSE | |
| 01:36:20 | 1811.0 | 46 | AT | 1810.0 | 1811.0 | Buy | 1,538,020 | 11721 | LSE | |
| 01:36:20 | 1811.0 | 60 | AT | 1808.0 | 1811.0 | Buy | 1,537,974 | 11720 | LSE | |
| 01:36:20 | 1810.0 | 45 | AT | 1810.0 | 1812.0 | Sell | 1,537,914 | 11719 | LSE | |
| 01:36:19 | 1811.0 | 27 | O | 1809.0 | 1812.0 | Buy | 1,537,869 | 11718 | LSE | |
| 01:36:19 | 1811.0 | 2 | O | 1809.0 | 1812.0 | Buy | 1,537,842 | 11717 | LSE | |
| 01:36:18 | 1810.0 | 27 | AT | 1810.0 | 1812.0 | Sell | 1,537,840 | 11716 | LSE | |
| 01:36:18 | 1810.0 | 60 | AT | 1810.0 | 1812.0 | Sell | 1,537,813 | 11715 | LSE | |
| 01:36:18 | 1810.0 | 160 | AT | 1810.0 | 1812.0 | Sell | 1,537,753 | 11714 | LSE | |
| 01:36:18 | 1811.0 | 25 | AT | 1810.0 | 1811.0 | Buy | 1,537,593 | 11713 | LSE | |
| 01:36:18 | 1811.0 | 65 | AT | 1808.0 | 1811.0 | Buy | 1,537,568 | 11712 | LSE | |
| 01:36:18 | 1811.0 | 60 | AT | 1808.0 | 1811.0 | Buy | 1,537,503 | 11711 | LSE | |
| 01:36:18 | 1808.0 | 7 | AT | 1808.0 | 1812.0 | Sell | 1,537,443 | 11710 | LSE | |
| 01:36:18 | 1808.0 | 29 | AT | 1808.0 | 1812.0 | Sell | 1,537,436 | 11709 | LSE | |
| 01:36:18 | 1808.0 | 160 | AT | 1808.0 | 1812.0 | Sell | 1,537,407 | 11708 | LSE | |
| 01:36:18 | 1809.0 | 44 | AT | 1809.0 | 1812.0 | Sell | 1,537,247 | 11707 | LSE | |
| 01:36:13 | 1808.0 | 159 | AT | 1808.0 | 1812.0 | Sell | 1,537,203 | 11706 | LSE | |
| 01:36:13 | 1811.0 | 37 | AT | 1808.0 | 1811.0 | Buy | 1,537,044 | 11705 | LSE | |
| 01:36:13 | 1811.0 | 192 | AT | 1808.0 | 1811.0 | Buy | 1,537,007 | 11704 | LSE | |
| 01:36:13 | 1811.0 | 20 | AT | 1808.0 | 1811.0 | Buy | 1,536,815 | 11703 | LSE | |
| 01:36:13 | 1811.0 | 12 | AT | 1808.0 | 1811.0 | Buy | 1,536,795 | 11702 | LSE | |
| 01:36:13 | 1811.0 | 65 | AT | 1808.0 | 1811.0 | Buy | 1,536,783 | 11701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
