Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,850.00

-232.00

( -11.14% )

Updated: 23:57:42

Delayed by 15 minutes

Trade 3401 - 3351 (19:58-19:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:00	1831.0	2	AT	1831.0	1835.0	Sell		590,662	3401	LSE
19:58:00	1831.0	28	AT	1831.0	1835.0	Sell		590,660	3400	LSE
19:58:00	1831.0	29	AT	1831.0	1835.0	Sell		590,632	3399	LSE
19:58:00	1831.0	29	AT	1831.0	1835.0	Sell		590,603	3398	LSE
19:58:00	1832.0	130	AT	1832.0	1835.0	Sell		590,574	3397	LSE
19:57:59	1835.0	5	O	1832.0	1835.0	Buy		590,444	3396	LSE
19:57:59	1835.0	1	O	1832.0	1835.0	Buy		590,439	3395	LSE
19:57:59	1835.0	1	O	1832.0	1835.0	Buy		590,438	3394	LSE
19:57:58	1836.0	1	O	1832.0	1836.0	Buy		590,437	3393	LSE
19:57:56	1836.0	24	AT	1836.0	1840.0	Sell		590,436	3392	LSE
19:57:56	1836.0	30	AT	1836.0	1840.0	Sell		590,412	3391	LSE
19:57:56	1836.0	25	AT	1836.0	1840.0	Sell		590,382	3390	LSE
19:57:56	1837.0	30	AT	1837.0	1840.0	Sell		590,357	3389	LSE
19:57:56	1837.0	29	AT	1837.0	1840.0	Sell		590,327	3388	LSE
19:57:56	1837.0	26	AT	1837.0	1840.0	Sell		590,298	3387	LSE
19:57:56	1838.0	30	AT	1838.0	1840.0	Sell		590,272	3386	LSE
19:57:56	1838.0	29	AT	1838.0	1840.0	Sell		590,242	3385	LSE
19:57:56	1838.0	29	AT	1838.0	1840.0	Sell		590,213	3384	LSE
19:57:56	1838.0	242	AT	1838.0	1840.0	Sell		590,184	3383	LSE
19:57:56	1839.0	59	AT	1838.0	1840.0			589,942	3382	LSE
19:57:56	1839.0	130	AT	1839.0	1840.0	Sell		589,883	3381	LSE
19:57:56	1839.0	313	AT	1839.0	1840.0	Sell		589,753	3380	LSE
19:57:55	1839.0	162	AT	1839.0	1840.0	Sell		589,440	3379	LSE
19:57:55	1839.0	4	AT	1838.0	1840.0			589,278	3378	LSE
19:57:55	1839.0	30	AT	1839.0	1840.0	Sell		589,274	3377	LSE
19:57:55	1839.0	25	AT	1839.0	1840.0	Sell		589,244	3376	LSE
19:57:55	1839.0	26	AT	1839.0	1840.0	Sell		589,219	3375	LSE
19:57:55	1839.0	130	AT	1839.0	1840.0	Sell		589,193	3374	LSE
19:57:55	1839.0	309	AT	1839.0	1840.0	Sell		589,063	3373	LSE
19:57:55	1839.0	166	AT	1839.0	1840.0	Sell		588,754	3372	LSE
19:57:55	1839.0	154	AT	1838.0	1840.0			588,588	3371	LSE
19:57:55	1839.0	321	AT	1839.0	1840.0	Sell		588,434	3370	LSE
19:57:55	1839.0	154	AT	1839.0	1840.0	Sell		588,113	3369	LSE
19:57:55	1839.0	130	AT	1839.0	1840.0	Sell		587,959	3368	LSE
19:57:55	1839.0	24	AT	1839.0	1840.0	Sell		587,829	3367	LSE
19:57:55	1839.0	30	AT	1839.0	1840.0	Sell		587,805	3366	LSE
19:57:55	1839.0	26	AT	1839.0	1840.0	Sell		587,775	3365	LSE
19:57:55	1839.0	475	AT	1839.0	1840.0	Sell		587,749	3364	LSE
19:57:54	1839.0	475	AT	1839.0	1840.0	Sell		587,274	3363	LSE
19:57:54	1839.0	475	AT	1839.0	1840.0	Sell		586,799	3362	LSE
19:57:54	1839.0	288	AT	1839.0	1840.0	Sell		586,324	3361	LSE
19:57:54	1839.0	187	AT	1839.0	1841.0	Sell		586,036	3360	LSE
19:57:54	1839.0	42	AT	1838.0	1841.0	Sell		585,849	3359	LSE
19:57:54	1839.0	288	AT	1839.0	1841.0	Sell		585,807	3358	LSE
19:57:54	1839.0	187	AT	1839.0	1841.0	Sell		585,519	3357	LSE
19:57:54	1839.0	130	AT	1839.0	1841.0	Sell		585,332	3356	LSE
19:57:54	1839.0	27	AT	1839.0	1841.0	Sell		585,202	3355	LSE
19:57:54	1839.0	28	AT	1839.0	1841.0	Sell		585,175	3354	LSE
19:57:54	1839.0	2	AT	1839.0	1841.0	Sell		585,147	3353	LSE
19:57:54	1839.0	473	AT	1839.0	1841.0	Sell		585,145	3352	LSE
19:57:54	1839.0	27	AT	1839.0	1841.0	Sell		584,672	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions