Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,842.00

-240.00

( -11.53% )

Updated: 00:02:52

Delayed by 15 minutes

Trade 2901 - 2851 (19:50-19:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:50:12	1858.0	5	O	1854.0	1857.0	Buy		526,333	2901	LSE
19:50:11	1856.0	99	AT	1856.0	1858.0	Sell		526,328	2900	LSE
19:50:09	1856.0	37	AT	1854.0	1856.0	Buy		526,229	2899	LSE
19:50:09	1856.0	177	AT	1854.0	1856.0	Buy		526,192	2898	LSE
19:50:09	1856.0	250	AT	1854.0	1856.0	Buy		526,015	2897	LSE
19:50:09	1855.0	18	AT	1854.0	1855.0	Buy		525,765	2896	LSE
19:50:09	1855.0	37	AT	1854.0	1855.0	Buy		525,747	2895	LSE
19:50:09	1855.0	52	AT	1853.0	1855.0	Buy		525,710	2894	LSE
19:50:09	1854.0	87	AT	1854.0	1856.0	Sell		525,658	2893	LSE
19:50:08	1855.0	53	O	1854.0	1856.0			525,571	2892	LSE
19:50:08	1854.0	196	AT	1854.0	1856.0	Sell		525,518	2891	LSE
19:50:08	1855.0	18	AT	1854.0	1855.0	Buy		525,322	2890	LSE
19:50:08	1855.0	11	AT	1854.0	1855.0	Buy		525,304	2889	LSE
19:50:08	1855.0	9	AT	1854.0	1855.0	Buy		525,293	2888	LSE
19:50:08	1854.0	11	AT	1854.0	1856.0	Sell		525,284	2887	LSE
19:50:08	1854.0	24	AT	1854.0	1856.0	Sell		525,273	2886	LSE
19:50:08	1854.0	22	AT	1854.0	1856.0	Sell		525,249	2885	LSE
19:50:08	1854.0	6	AT	1854.0	1858.0	Sell		525,227	2884	LSE
19:50:08	1854.0	24	AT	1854.0	1858.0	Sell		525,221	2883	LSE
19:50:08	1854.0	20	AT	1854.0	1858.0	Sell		525,197	2882	LSE
19:50:08	1855.0	4	AT	1854.0	1855.0	Buy		525,177	2881	LSE
19:50:08	1855.0	8	AT	1854.0	1855.0	Buy		525,173	2880	LSE
19:50:08	1855.0	22	AT	1853.0	1855.0	Buy		525,165	2879	LSE
19:50:08	1855.0	36	AT	1853.0	1855.0	Buy		525,143	2878	LSE
19:50:07	1854.9	100	O	1853.0	1855.0	Buy		525,107	2877	LSE
19:50:06	1854.9	536	O	1853.0	1855.0	Buy		525,007	2876	LSE
19:49:56	1853.895	290	O	1853.0	1855.0	Sell		524,471	2875	LSE
19:49:56	1852.947	42	O	1853.0	1855.0	Sell		524,181	2874	LSE
19:49:55	1855.0	4	O	1853.0	1855.0	Buy		524,139	2873	LSE
19:49:51	1854.0	53	O	1852.0	1854.0	Buy		524,135	2872	LSE
19:49:49	1853.0	36	AT	1852.0	1853.0	Buy		524,082	2871	LSE
19:49:49	1853.0	231	AT	1852.0	1853.0	Buy		524,046	2870	LSE
19:49:49	1853.0	250	AT	1852.0	1853.0	Buy		523,815	2869	LSE
19:49:46	1853.0	18	AT	1852.0	1853.0	Buy		523,565	2868	LSE
19:49:46	1853.0	43	AT	1851.0	1853.0	Buy		523,547	2867	LSE
19:49:46	1853.0	15	AT	1851.0	1853.0	Buy		523,504	2866	LSE
19:49:46	1852.0	30	AT	1852.0	1854.0	Sell		523,489	2865	LSE
19:49:46	1852.0	29	AT	1852.0	1854.0	Sell		523,459	2864	LSE
19:49:46	1852.0	43	AT	1852.0	1854.0	Sell		523,430	2863	LSE
19:49:46	1852.0	26	AT	1852.0	1854.0	Sell		523,387	2862	LSE
19:49:46	1852.0	146	AT	1852.0	1854.0	Sell		523,361	2861	LSE
19:49:46	1853.0	138	AT	1852.0	1853.0	Buy		523,215	2860	LSE
19:49:46	1853.0	22	AT	1852.0	1853.0	Buy		523,077	2859	LSE
19:49:45	1852.0	52	AT	1852.0	1854.0	Sell		523,055	2858	LSE
19:49:45	1852.0	21	AT	1852.0	1854.0	Sell		523,003	2857	LSE
19:49:45	1852.0	6	AT	1852.0	1855.0	Sell		522,982	2856	LSE
19:49:45	1852.0	30	AT	1852.0	1855.0	Sell		522,976	2855	LSE
19:49:45	1852.0	27	AT	1852.0	1855.0	Sell		522,946	2854	LSE
19:49:43	1853.0	27	AT	1853.0	1855.0	Sell		522,919	2853	LSE
19:49:43	1853.0	24	AT	1853.0	1855.0	Sell		522,892	2852	LSE
19:49:43	1853.0	25	AT	1853.0	1855.0	Sell		522,868	2851	LSE

BNP Paribas Issuance

Usglobaljetsacc

Argent Biopharma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions