Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,840.00

-242.00

( -11.62% )

Updated: 00:16:33

Delayed by 15 minutes

Trade 4401 - 4351 (20:16-20:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:16:30	1787.0	39	AT	1785.0	1787.0	Buy		724,502	4401	LSE
20:16:30	1787.0	202	AT	1785.0	1787.0	Buy		724,463	4400	LSE
20:16:30	1786.0	40	AT	1785.0	1786.0	Buy		724,261	4399	LSE
20:16:29	1784.0	9	O	1784.0	1788.0	Sell		724,221	4398	LSE
20:16:27	1788.0	2	O	1784.0	1788.0	Buy		724,212	4397	LSE
20:16:27	1788.0	27	O	1784.0	1788.0	Buy		724,210	4396	LSE
20:16:26	1788.798	100	O	1785.0	1788.0	Buy		724,183	4395	LSE
20:16:26	1796.0	5	O	1785.0	1788.0	Buy		724,083	4394	LSE
20:16:25	1791.0	5	O	1785.0	1789.0	Buy		724,078	4393	LSE
20:16:25	1788.0	103	AT	1788.0	1791.0	Sell		724,073	4392	LSE
20:16:25	1789.0	159	AT	1789.0	1791.0	Sell		723,970	4391	LSE
20:16:24	1795.592	150	O	1789.0	1792.0	Buy		723,811	4390	LSE
20:16:21	1804.8	54	O	1789.0	1792.0	Buy		723,661	4389	LSE
20:16:21	1792.0	1	O	1789.0	1792.0	Buy		723,607	4388	LSE
20:16:21	1789.0	11	AT	1789.0	1792.0	Sell		723,606	4387	LSE
20:16:20	1795.98	100	O	1789.0	1794.0	Buy		723,595	4386	LSE
20:16:20	1795.286	20	O	1789.0	1794.0	Buy		723,495	4385	LSE
20:16:20	1795.992	1	O	1789.0	1794.0	Buy		723,475	4384	LSE
20:16:20	1791.61	1934	O	1789.0	1794.0	Buy		723,474	4383	LSE
20:16:20	1796.0	34	O	1789.0	1794.0	Buy		721,540	4382	LSE
20:16:20	1796.0	1	O	1789.0	1794.0	Buy		721,506	4381	LSE
20:16:20	1796.0	10	O	1789.0	1794.0	Buy		721,505	4380	LSE
20:16:20	1796.0	1	O	1789.0	1794.0	Buy		721,495	4379	LSE
20:16:20	1796.0	6	O	1789.0	1794.0	Buy		721,494	4378	LSE
20:16:20	1796.0	4	O	1789.0	1794.0	Buy		721,488	4377	LSE
20:16:20	1796.0	1	O	1789.0	1794.0	Buy		721,484	4376	LSE
20:16:20	1796.0	10	O	1789.0	1794.0	Buy		721,483	4375	LSE
20:16:20	1796.0	15	O	1789.0	1794.0	Buy		721,473	4374	LSE
20:16:20	1793.788	717	O	1790.0	1794.0	Buy		721,458	4373	LSE
20:16:20	1796.0	1	O	1790.0	1794.0	Buy		720,741	4372	LSE
20:16:20	1796.0	2	O	1790.0	1794.0	Buy		720,740	4371	LSE
20:16:20	1796.0	5	O	1788.0	1796.0	Buy		720,738	4370	LSE
20:16:20	1796.0	5	O	1788.0	1796.0	Buy		720,733	4369	LSE
20:16:20	1796.0	2	O	1788.0	1796.0	Buy		720,728	4368	LSE
20:16:19	1796.0	15	O	1788.0	1796.0	Buy		720,726	4367	LSE
20:16:19	1796.0	2	O	1788.0	1796.0	Buy		720,711	4366	LSE
20:16:19	1796.0	5	O	1788.0	1796.0	Buy		720,709	4365	LSE
20:16:19	1796.0	1	O	1788.0	1796.0	Buy		720,704	4364	LSE
20:16:19	1796.0	2	O	1788.0	1796.0	Buy		720,703	4363	LSE
20:16:19	1796.0	40	O	1788.0	1796.0	Buy		720,701	4362	LSE
20:16:19	1796.0	1	O	1788.0	1796.0	Buy		720,661	4361	LSE
20:16:19	1796.0	1	O	1788.0	1796.0	Buy		720,660	4360	LSE
20:16:19	1796.0	5	O	1788.0	1796.0	Buy		720,659	4359	LSE
20:16:19	1796.0	5	O	1787.0	1796.0	Buy		720,654	4358	LSE
20:16:19	1796.0	10	O	1787.0	1796.0	Buy		720,649	4357	LSE
20:16:19	1801.0	69	O	1786.0	1796.0	Buy		720,639	4356	LSE
20:16:19	1801.0	20	O	1786.0	1796.0	Buy		720,570	4355	LSE
20:16:19	1801.0	1	O	1786.0	1796.0	Buy		720,550	4354	LSE
20:16:19	1801.0	5	O	1782.0	1796.0	Buy		720,549	4353	LSE
20:16:19	1801.0	2	O	1782.0	1796.0	Buy		720,544	4352	LSE
20:16:19	1796.0	158	AT	1795.0	1796.0	Buy		720,542	4351	LSE

United Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions