Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,850.00

-232.00

( -11.14% )

Updated: 00:29:45

Delayed by 15 minutes

Trade 5451 - 5401 (20:49-20:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:49:20	1818.773	21	O	1815.0	1835.0	Sell		856,798	5451	LSE
20:49:19	1819.327	50	O	1815.0	1835.0	Sell		856,777	5450	LSE
20:49:15	1821.0	5	O	1815.0	1835.0	Sell		856,727	5449	LSE
20:49:15	1821.0	46	AT	1819.0	1821.0	Buy		856,722	5448	LSE
20:49:15	1821.0	26	AT	1815.0	1821.0	Buy		856,676	5447	LSE
20:49:15	1820.0	23	AT	1815.0	1820.0	Buy		856,650	5446	LSE
20:49:12	1802.0	1	O	1816.0	1821.0	Sell		856,627	5445	LSE
20:49:10	1802.0	1	O	1816.0	1822.0	Sell		856,626	5444	LSE
20:48:57	1827.991	8	O	1819.0	1828.0	Buy		856,625	5443	LSE
20:48:55	1829.0	13	O	1819.0	1829.0	Buy		856,617	5442	LSE
20:48:48	1821.0	120	AT	1813.0	1821.0	Buy		856,604	5441	LSE
20:48:48	1820.0	102	AT	1813.0	1820.0	Buy		856,484	5440	LSE
20:48:48	1819.0	41	AT	1811.0	1819.0	Buy		856,382	5439	LSE
20:48:48	1819.0	127	AT	1811.0	1819.0	Buy		856,341	5438	LSE
20:48:48	1819.0	120	AT	1811.0	1819.0	Buy		856,214	5437	LSE
20:48:48	1818.0	120	AT	1811.0	1818.0	Buy		856,094	5436	LSE
20:48:48	1817.0	120	AT	1811.0	1817.0	Buy		855,974	5435	LSE
20:48:46	1814.0	28	AT	1814.0	1818.0	Sell		855,854	5434	LSE
20:48:44	1812.635	530	O	1810.0	1818.0	Sell		855,826	5433	LSE
20:48:41	1808.0	44	O	1810.0	1818.0	Sell		855,296	5432	LSE
20:48:41	1807.0	30	AT	1807.0	1822.0	Sell		855,252	5431	LSE
20:48:41	1807.0	26	AT	1807.0	1822.0	Sell		855,222	5430	LSE
20:48:41	1808.0	10	AT	1808.0	1822.0	Sell		855,196	5429	LSE
20:48:41	1808.0	24	AT	1808.0	1822.0	Sell		855,186	5428	LSE
20:48:41	1808.0	46	AT	1805.0	1808.0	Buy		855,162	5427	LSE
20:48:41	1808.0	10	AT	1805.0	1808.0	Buy		855,116	5426	LSE
20:48:41	1808.0	24	AT	1806.0	1808.0	Buy		855,106	5425	LSE
20:48:41	1808.0	5	AT	1806.0	1808.0	Buy		855,082	5424	LSE
20:48:41	1807.0	173	AT	1807.0	1808.0	Sell		855,077	5423	LSE
20:48:41	1807.0	24	AT	1807.0	1808.0	Sell		854,904	5422	LSE
20:48:41	1807.0	54	AT	1807.0	1808.0	Sell		854,880	5421	LSE
20:48:30	1808.0	3	O	1807.0	1808.0	Buy		854,826	5420	LSE
20:48:30	1810.0	10	O	1807.0	1808.0	Buy		854,823	5419	LSE
20:48:30	1810.0	1	O	1807.0	1808.0	Buy		854,813	5418	LSE
20:48:29	1808.0	41	AT	1806.0	1808.0	Buy		854,812	5417	LSE
20:48:29	1808.0	41	AT	1806.0	1808.0	Buy		854,771	5416	LSE
20:48:29	1808.0	54	AT	1805.0	1808.0	Buy		854,730	5415	LSE
20:48:29	1806.0	25	AT	1806.0	1810.0	Sell		854,676	5414	LSE
20:48:22	1809.436	296	O	1806.0	1810.0	Buy		854,651	5413	LSE
20:48:17	1808.383	137	O	1806.0	1810.0	Buy		854,355	5412	LSE
20:48:14	1808.0	47	AT	1806.0	1808.0	Buy		854,218	5411	LSE
20:48:14	1808.0	97	AT	1804.0	1808.0	Buy		854,171	5410	LSE
20:48:13	1811.419	581	O	1804.0	1808.0	Buy		854,074	5409	LSE
20:48:11	1804.0	852	O	1804.0	1808.0	Sell		853,493	5408	LSE
20:48:09	1812.71	1646	O	1804.0	1808.0	Buy		852,641	5407	LSE
20:48:05	1808.0	8	O	1804.0	1808.0	Buy		850,995	5406	LSE
20:47:59	1806.0	49	AT	1803.0	1806.0	Buy		850,987	5405	LSE
20:47:59	1804.0	126	AT	1804.0	1808.0	Sell		850,938	5404	LSE
20:47:59	1804.0	26	AT	1804.0	1808.0	Sell		850,812	5403	LSE
20:47:55	1811.482	950	O	1804.0	1808.0	Buy		850,786	5402	LSE
20:47:49	1804.0	17	AT	1804.0	1809.0	Sell		849,836	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions