Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,901.00

-181.00

( -8.69% )

Updated: 03:17:08

Delayed by 15 minutes

Trade 7651 - 7601 (22:04-22:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:04:02	1849.0	29	AT	1846.0	1849.0	Buy		1,126,208	7651	LSE
22:04:02	1849.0	28	AT	1846.0	1849.0	Buy		1,126,179	7650	LSE
22:04:02	1849.0	29	AT	1846.0	1849.0	Buy		1,126,151	7649	LSE
22:04:02	1849.0	112	AT	1846.0	1849.0	Buy		1,126,122	7648	LSE
22:04:01	1849.806	500	O	1846.0	1849.0	Buy		1,126,010	7647	LSE
22:04:00	1849.0	4	O	1846.0	1849.0	Buy		1,125,510	7646	LSE
22:04:00	1846.0	21	AT	1846.0	1849.0	Sell		1,125,506	7645	LSE
22:04:00	1846.0	204	AT	1846.0	1849.0	Sell		1,125,485	7644	LSE
22:04:00	1846.0	204	AT	1846.0	1849.0	Sell		1,125,281	7643	LSE
22:03:59	1846.0	204	AT	1846.0	1849.0	Sell		1,125,077	7642	LSE
22:03:59	1846.0	204	AT	1846.0	1849.0	Sell		1,124,873	7641	LSE
22:03:59	1846.0	204	AT	1846.0	1849.0	Sell		1,124,669	7640	LSE
22:03:59	1846.0	204	AT	1846.0	1849.0	Sell		1,124,465	7639	LSE
22:03:56	1846.0	57	AT	1844.0	1851.0	Sell		1,124,261	7638	LSE
22:03:56	1846.0	115	AT	1846.0	1851.0	Sell		1,124,204	7637	LSE
22:03:56	1846.0	89	AT	1846.0	1851.0	Sell		1,124,089	7636	LSE
22:03:56	1846.0	178	AT	1844.0	1851.0	Sell		1,124,000	7635	LSE
22:03:56	1846.0	13	AT	1846.0	1851.0	Sell		1,123,822	7634	LSE
22:03:56	1846.0	191	AT	1846.0	1851.0	Sell		1,123,809	7633	LSE
22:03:56	1846.0	178	AT	1844.0	1851.0	Sell		1,123,618	7632	LSE
22:03:56	1846.0	13	AT	1846.0	1851.0	Sell		1,123,440	7631	LSE
22:03:56	1846.0	191	AT	1846.0	1851.0	Sell		1,123,427	7630	LSE
22:03:56	1846.0	102	AT	1844.0	1851.0	Sell		1,123,236	7629	LSE
22:03:56	1846.0	89	AT	1846.0	1851.0	Sell		1,123,134	7628	LSE
22:03:56	1846.0	115	AT	1846.0	1851.0	Sell		1,123,045	7627	LSE
22:03:44	1851.0	87	AT	1848.0	1851.0	Buy		1,122,930	7626	LSE
22:03:44	1850.0	103	AT	1846.0	1850.0	Buy		1,122,843	7625	LSE
22:03:44	1846.0	204	AT	1846.0	1850.0	Sell		1,122,740	7624	LSE
22:03:31	1849.0	119	AT	1849.0	1852.0	Sell		1,122,536	7623	LSE
22:03:27	1851.0	119	AT	1851.0	1853.0	Sell		1,122,417	7622	LSE
22:03:27	1852.0	81	AT	1849.0	1852.0	Buy		1,122,298	7621	LSE
22:03:24	1856.0	51	O	1849.0	1853.0	Buy		1,122,217	7620	LSE
22:03:24	1856.0	5	O	1849.0	1853.0	Buy		1,122,166	7619	LSE
22:03:24	1850.0	119	AT	1850.0	1856.0	Sell		1,122,161	7618	LSE
22:03:24	1853.0	42	AT	1850.0	1853.0	Buy		1,122,042	7617	LSE
22:03:24	1850.0	29	AT	1850.0	1856.0	Sell		1,122,000	7616	LSE
22:03:24	1850.0	1	AT	1850.0	1856.0	Sell		1,121,971	7615	LSE
22:03:24	1850.0	139	AT	1850.0	1856.0	Sell		1,121,970	7614	LSE
22:03:21	1855.699	200	O	1850.0	1856.0	Buy		1,121,831	7613	LSE
22:03:05	1856.0	7	O	1850.0	1856.0	Buy		1,121,631	7612	LSE
22:02:44	1855.771	26	O	1850.0	1856.0	Buy		1,121,624	7611	LSE
22:02:38	1857.703	80	O	1850.0	1857.0	Buy		1,121,598	7610	LSE
22:02:36	1859.0	5	O	1850.0	1858.0	Buy		1,121,518	7609	LSE
22:02:36	1856.0	250	AT	1856.0	1859.0	Sell		1,121,513	7608	LSE
22:02:36	1856.0	770	AT	1856.0	1859.0	Sell		1,121,263	7607	LSE
22:02:36	1857.0	140	AT	1857.0	1861.0	Sell		1,120,493	7606	LSE
22:02:33	1859.0	42	AT	1859.0	1862.0	Sell		1,120,353	7605	LSE
22:02:33	1861.0	30	AT	1857.0	1861.0	Buy		1,120,311	7604	LSE
22:02:33	1861.0	31	AT	1857.0	1861.0	Buy		1,120,281	7603	LSE
22:02:28	1857.0	3	AT	1857.0	1863.0	Sell		1,120,250	7602	LSE
22:02:28	1857.0	140	AT	1857.0	1863.0	Sell		1,120,247	7601	LSE

Vontobel Financial Produ...

Amundi MSCI China ESG Le...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions