Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 10701 - 10651 (00:47-00:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:47:00	1841.5	123	O	1837.0	1842.0	Buy		1,428,845	10701	LSE
00:47:00	1840.0	67	AT	1840.0	1843.0	Sell		1,428,722	10700	LSE
00:47:00	1840.0	72	AT	1840.0	1843.0	Sell		1,428,655	10699	LSE
00:47:00	1840.0	62	AT	1840.0	1843.0	Sell		1,428,583	10698	LSE
00:47:00	1843.0	20	O	1840.0	1843.0	Buy		1,428,521	10697	LSE
00:47:00	1843.0	26	O	1840.0	1843.0	Buy		1,428,501	10696	LSE
00:47:00	1843.0	20	O	1840.0	1843.0	Buy		1,428,475	10695	LSE
00:47:00	1843.0	10	O	1840.0	1843.0	Buy		1,428,455	10694	LSE
00:46:42	1843.0	2	O	1840.0	1843.0	Buy		1,428,445	10693	LSE
00:46:42	1843.0	1	O	1840.0	1843.0	Buy		1,428,443	10692	LSE
00:46:36	1842.82	14	O	1840.0	1843.0	Buy		1,428,442	10691	LSE
00:46:22	1842.97	200	O	1840.0	1843.0	Buy		1,428,428	10690	LSE
00:46:21	1843.0	21	O	1840.0	1843.0	Buy		1,428,228	10689	LSE
00:46:21	1843.0	1	O	1840.0	1843.0	Buy		1,428,207	10688	LSE
00:46:21	1843.0	1	O	1840.0	1843.0	Buy		1,428,206	10687	LSE
00:46:21	1843.0	114	O	1840.0	1843.0	Buy		1,428,205	10686	LSE
00:46:21	1843.0	2	O	1840.0	1843.0	Buy		1,428,091	10685	LSE
00:46:21	1843.0	54	O	1840.0	1843.0	Buy		1,428,089	10684	LSE
00:46:21	1843.0	2	O	1840.0	1843.0	Buy		1,428,035	10683	LSE
00:46:21	1843.0	100	O	1840.0	1843.0	Buy		1,428,033	10682	LSE
00:46:21	1843.0	20	O	1840.0	1843.0	Buy		1,427,933	10681	LSE
00:46:21	1843.0	6	O	1840.0	1843.0	Buy		1,427,913	10680	LSE
00:46:21	1843.0	24	O	1840.0	1843.0	Buy		1,427,907	10679	LSE
00:45:54	1841.382	139	O	1840.0	1843.0	Sell		1,427,883	10678	LSE
00:45:48	1842.82	108	O	1840.0	1843.0	Buy		1,427,744	10677	LSE
00:45:44	1843.0	5	O	1840.0	1843.0	Buy		1,427,636	10676	LSE
00:45:37	1842.82	27	O	1840.0	1843.0	Buy		1,427,631	10675	LSE
00:45:17	1840.0	3	O	1840.0	1843.0	Sell		1,427,604	10674	LSE
00:45:17	1843.0	26	O	1840.0	1843.0	Buy		1,427,601	10673	LSE
00:45:14	1842.76	15	O	1839.0	1843.0	Buy		1,427,575	10672	LSE
00:45:12	1844.82	54	O	1839.0	1843.0	Buy		1,427,560	10671	LSE
00:45:10	1843.0	8	O	1840.0	1843.0	Buy		1,427,506	10670	LSE
00:45:07	1845.0	1	O	1840.0	1844.0	Buy		1,427,498	10669	LSE
00:45:07	1845.0	28	O	1840.0	1844.0	Buy		1,427,497	10668	LSE
00:45:07	1845.0	3	O	1840.0	1844.0	Buy		1,427,469	10667	LSE
00:45:07	1842.0	20	AT	1842.0	1845.0	Sell		1,427,466	10666	LSE
00:45:07	1842.0	80	AT	1842.0	1845.0	Sell		1,427,446	10665	LSE
00:45:07	1842.0	91	AT	1842.0	1845.0	Sell		1,427,366	10664	LSE
00:45:03	1845.0	50	O	1842.0	1845.0	Buy		1,427,275	10663	LSE
00:45:03	1845.0	2	O	1842.0	1845.0	Buy		1,427,225	10662	LSE
00:45:03	1845.0	28	O	1842.0	1845.0	Buy		1,427,223	10661	LSE
00:45:03	1845.0	1	O	1842.0	1845.0	Buy		1,427,195	10660	LSE
00:45:03	1845.0	50	O	1842.0	1845.0	Buy		1,427,194	10659	LSE
00:45:03	1842.0	40	O	1842.0	1845.0	Sell		1,427,144	10658	LSE
00:44:51	1845.0	5	O	1842.0	1845.0	Buy		1,427,104	10657	LSE
00:44:38	1845.0	33	AT	1845.0	1847.0	Sell		1,427,099	10656	LSE
00:44:38	1845.0	10	AT	1845.0	1847.0	Sell		1,427,066	10655	LSE
00:44:38	1845.0	17	AT	1845.0	1847.0	Sell		1,427,056	10654	LSE
00:44:38	1846.0	43	AT	1845.0	1846.0	Buy		1,427,039	10653	LSE
00:44:38	1846.0	21	AT	1845.0	1846.0	Buy		1,426,996	10652	LSE
00:44:38	1845.0	61	AT	1845.0	1846.0	Sell		1,426,975	10651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions