We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:46:17 | 1811.0 | 1 | O | 1807.0 | 1811.0 | Buy | 1,552,619 | 11851 | LSE | |
| 01:45:41 | 1810.96 | 250 | O | 1807.0 | 1811.0 | Buy | 1,552,618 | 11850 | LSE | |
| 01:45:39 | 1808.604 | 28 | O | 1807.0 | 1811.0 | Sell | 1,552,368 | 11849 | LSE | |
| 01:45:18 | 1811.0 | 5 | O | 1807.0 | 1811.0 | Buy | 1,552,340 | 11848 | LSE | |
| 01:45:18 | 1807.0 | 5 | O | 1807.0 | 1811.0 | Sell | 1,552,335 | 11847 | LSE | |
| 01:44:48 | 1810.96 | 225 | O | 1807.0 | 1811.0 | Buy | 1,552,330 | 11846 | LSE | |
| 01:44:26 | 1812.0 | 54 | O | 1805.0 | 1812.0 | Buy | 1,552,105 | 11845 | LSE | |
| 01:44:25 | 1812.0 | 11 | O | 1803.0 | 1812.0 | Buy | 1,552,051 | 11844 | LSE | |
| 01:44:25 | 1807.0 | 1 | O | 1807.0 | 1812.0 | Sell | 1,552,040 | 11843 | LSE | |
| 01:44:25 | 1807.0 | 3 | O | 1807.0 | 1812.0 | Sell | 1,552,039 | 11842 | LSE | |
| 01:44:12 | 1810.0 | 2 | O | 1803.0 | 1812.0 | Buy | 1,552,036 | 11841 | LSE | |
| 01:44:12 | 1811.8 | 90 | O | 1803.0 | 1812.0 | Buy | 1,552,034 | 11840 | LSE | |
| 01:43:56 | 1811.75 | 27 | O | 1808.0 | 1812.0 | Buy | 1,551,944 | 11839 | LSE | |
| 01:43:53 | 1816.0 | 3 | O | 1807.0 | 1812.0 | Buy | 1,551,917 | 11838 | LSE | |
| 01:43:50 | 1812.0 | 9 | AT | 1812.0 | 1814.0 | Sell | 1,551,914 | 11837 | LSE | |
| 01:43:44 | 1812.8 | 352 | O | 1812.0 | 1814.0 | Sell | 1,551,905 | 11836 | LSE | |
| 01:43:41 | 1813.88 | 110 | O | 1812.0 | 1814.0 | Buy | 1,551,553 | 11835 | LSE | |
| 01:43:33 | 1811.7 | 55 | O | 1812.0 | 1814.0 | Sell | 1,551,443 | 11834 | LSE | |
| 01:43:29 | 1813.0 | 90 | O | 1812.0 | 1814.0 | 1,551,388 | 11833 | LSE | ||
| 01:43:29 | 1812.0 | 22 | AT | 1812.0 | 1814.0 | Sell | 1,551,298 | 11832 | LSE | |
| 01:43:29 | 1812.0 | 39 | AT | 1812.0 | 1814.0 | Sell | 1,551,276 | 11831 | LSE | |
| 01:43:29 | 1813.0 | 76 | AT | 1810.0 | 1813.0 | Buy | 1,551,237 | 11830 | LSE | |
| 01:43:29 | 1812.0 | 22 | AT | 1810.0 | 1812.0 | Buy | 1,551,161 | 11829 | LSE | |
| 01:43:29 | 1811.0 | 52 | AT | 1811.0 | 1813.0 | Sell | 1,551,139 | 11828 | LSE | |
| 01:43:29 | 1811.0 | 15 | AT | 1811.0 | 1813.0 | Sell | 1,551,087 | 11827 | LSE | |
| 01:43:29 | 1812.0 | 83 | AT | 1807.0 | 1812.0 | Buy | 1,551,072 | 11826 | LSE | |
| 01:43:29 | 1812.0 | 529 | AT | 1807.0 | 1812.0 | Buy | 1,550,989 | 11825 | LSE | |
| 01:43:11 | 1812.98 | 500 | O | 1810.0 | 1813.0 | Buy | 1,550,460 | 11824 | LSE | |
| 01:43:07 | 1811.0 | 45 | O | 1804.0 | 1813.0 | Buy | 1,549,960 | 11823 | LSE | |
| 01:43:06 | 1811.97 | 331 | O | 1811.0 | 1813.0 | Sell | 1,549,915 | 11822 | LSE | |
| 01:43:05 | 1812.0 | 27 | O | 1811.0 | 1813.0 | 1,549,584 | 11821 | LSE | ||
| 01:43:05 | 1812.0 | 1 | O | 1811.0 | 1813.0 | 1,549,557 | 11820 | LSE | ||
| 01:43:04 | 1811.82 | 160 | O | 1811.0 | 1813.0 | Sell | 1,549,556 | 11819 | LSE | |
| 01:43:04 | 1812.0 | 70 | AT | 1809.0 | 1812.0 | Buy | 1,549,396 | 11818 | LSE | |
| 01:43:04 | 1812.0 | 21 | AT | 1809.0 | 1812.0 | Buy | 1,549,326 | 11817 | LSE | |
| 01:43:04 | 1812.0 | 33 | AT | 1809.0 | 1812.0 | Buy | 1,549,305 | 11816 | LSE | |
| 01:43:04 | 1812.0 | 64 | AT | 1809.0 | 1812.0 | Buy | 1,549,272 | 11815 | LSE | |
| 01:42:48 | 1811.82 | 137 | O | 1809.0 | 1812.0 | Buy | 1,549,208 | 11814 | LSE | |
| 01:42:34 | 1812.0 | 5 | O | 1809.0 | 1812.0 | Buy | 1,549,071 | 11813 | LSE | |
| 01:42:27 | 1810.0 | 11 | AT | 1807.0 | 1810.0 | Buy | 1,549,066 | 11812 | LSE | |
| 01:42:27 | 1810.0 | 69 | AT | 1807.0 | 1810.0 | Buy | 1,549,055 | 11811 | LSE | |
| 01:42:27 | 1810.0 | 318 | AT | 1807.0 | 1810.0 | Buy | 1,548,986 | 11810 | LSE | |
| 01:42:17 | 1810.0 | 3 | O | 1809.0 | 1812.0 | Sell | 1,548,668 | 11809 | LSE | |
| 01:42:17 | 1810.0 | 1 | O | 1809.0 | 1812.0 | Sell | 1,548,665 | 11808 | LSE | |
| 01:42:17 | 1810.0 | 72 | AT | 1807.0 | 1810.0 | Buy | 1,548,664 | 11807 | LSE | |
| 01:42:16 | 1806.0 | 40 | AT | 1806.0 | 1811.0 | Sell | 1,548,592 | 11806 | LSE | |
| 01:42:16 | 1806.0 | 82 | AT | 1806.0 | 1809.0 | Sell | 1,548,552 | 11805 | LSE | |
| 01:42:16 | 1803.0 | 30 | AT | 1803.0 | 1811.0 | Sell | 1,548,470 | 11804 | LSE | |
| 01:42:16 | 1803.0 | 4 | AT | 1803.0 | 1811.0 | Sell | 1,548,440 | 11803 | LSE | |
| 01:42:16 | 1803.0 | 500 | AT | 1803.0 | 1811.0 | Sell | 1,548,436 | 11802 | LSE | |
| 01:42:16 | 1804.0 | 30 | AT | 1804.0 | 1811.0 | Sell | 1,547,936 | 11801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
