Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 12451 - 12401 (02:20-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:01	1850.635	10	O	1844.0	1853.0	Buy		1,618,012	12451	LSE
02:19:59	1844.0	274	O	1844.0	1853.0	Sell		1,618,002	12450	LSE
02:19:59	1853.0	2	O	1844.0	1853.0	Buy		1,617,728	12449	LSE
02:19:19	1850.63	27	O	1844.0	1853.0	Buy		1,617,726	12448	LSE
02:19:16	1853.0	10	O	1844.0	1853.0	Buy		1,617,699	12447	LSE
02:19:16	1853.0	6	O	1844.0	1853.0	Buy		1,617,689	12446	LSE
02:19:04	1853.0	1	O	1844.0	1853.0	Buy		1,617,683	12445	LSE
02:18:47	1852.977	1	O	1844.0	1853.0	Buy		1,617,682	12444	LSE
02:18:45	1847.249	1000	O	1844.0	1853.0	Sell		1,617,681	12443	LSE
02:18:37	1850.674	50	O	1844.0	1853.0	Buy		1,616,681	12442	LSE
02:17:59	1848.054	1097	O	1844.0	1855.0	Sell		1,616,631	12441	LSE
02:17:49	1864.0	2	O	1844.0	1864.0	Buy		1,615,534	12440	LSE
02:17:44	1839.0	23	O	1844.0	1864.0	Sell		1,615,532	12439	LSE
02:17:43	1845.0	129	AT	1841.0	1845.0	Buy		1,615,509	12438	LSE
02:17:43	1843.0	58	AT	1839.0	1843.0	Buy		1,615,380	12437	LSE
02:17:43	1842.0	64	AT	1839.0	1842.0	Buy		1,615,322	12436	LSE
02:17:43	1842.0	26	AT	1839.0	1842.0	Buy		1,615,258	12435	LSE
02:17:43	1842.0	58	AT	1839.0	1842.0	Buy		1,615,232	12434	LSE
02:17:39	1841.0	42	AT	1838.0	1841.0	Buy		1,615,174	12433	LSE
02:17:38	1843.762	539	O	1838.0	1841.0	Buy		1,615,132	12432	LSE
02:17:28	1839.0	185	AT	1837.0	1839.0	Buy		1,614,593	12431	LSE
02:17:26	1839.0	66	O	1837.0	1841.0			1,614,408	12430	LSE
02:17:25	1840.0	41	AT	1836.0	1840.0	Buy		1,614,342	12429	LSE
02:17:25	1840.0	51	AT	1836.0	1840.0	Buy		1,614,301	12428	LSE
02:17:25	1840.0	188	AT	1836.0	1840.0	Buy		1,614,250	12427	LSE
02:17:25	1839.0	75	AT	1835.0	1839.0	Buy		1,614,062	12426	LSE
02:17:25	1838.0	40	AT	1833.0	1838.0	Buy		1,613,987	12425	LSE
02:17:25	1838.0	58	AT	1833.0	1838.0	Buy		1,613,947	12424	LSE
02:17:25	1838.0	228	AT	1833.0	1838.0	Buy		1,613,889	12423	LSE
02:17:25	1838.0	108	AT	1833.0	1838.0	Buy		1,613,661	12422	LSE
02:17:16	1837.0	67	AT	1833.0	1837.0	Buy		1,613,553	12421	LSE
02:17:16	1837.0	69	AT	1833.0	1837.0	Buy		1,613,486	12420	LSE
02:17:15	1834.604	119	O	1833.0	1837.0	Sell		1,613,417	12419	LSE
02:17:10	1836.8	100	O	1833.0	1837.0	Buy		1,613,298	12418	LSE
02:16:55	1835.0	27	AT	1835.0	1839.0	Sell		1,613,198	12417	LSE
02:16:55	1835.0	29	AT	1835.0	1839.0	Sell		1,613,171	12416	LSE
02:16:55	1835.0	29	AT	1835.0	1839.0	Sell		1,613,142	12415	LSE
02:16:55	1836.0	75	AT	1836.0	1839.0	Sell		1,613,113	12414	LSE
02:16:44	1839.0	14	O	1836.0	1839.0	Buy		1,613,038	12413	LSE
02:16:44	1836.0	30	O	1836.0	1839.0	Sell		1,613,024	12412	LSE
02:16:44	1839.0	5	O	1836.0	1839.0	Buy		1,612,994	12411	LSE
02:16:44	1839.0	1	O	1836.0	1839.0	Buy		1,612,989	12410	LSE
02:16:44	1839.0	5	O	1836.0	1839.0	Buy		1,612,988	12409	LSE
02:16:27	1839.0	1	O	1834.0	1839.0	Buy		1,612,983	12408	LSE
02:16:03	1838.0	69	AT	1835.0	1838.0	Buy		1,612,982	12407	LSE
02:16:03	1838.0	61	AT	1835.0	1838.0	Buy		1,612,913	12406	LSE
02:16:03	1838.0	68	AT	1835.0	1838.0	Buy		1,612,852	12405	LSE
02:16:03	1838.0	64	AT	1835.0	1838.0	Buy		1,612,784	12404	LSE
02:16:02	1839.0	28	O	1831.0	1839.0	Buy		1,612,720	12403	LSE
02:16:01	1839.0	27	O	1836.0	1839.0	Buy		1,612,692	12402	LSE
02:16:01	1838.0	68	AT	1835.0	1838.0	Buy		1,612,665	12401	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions