Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,901.00

-181.00

( -8.69% )

Updated: 03:17:08

Delayed by 15 minutes

Trade 7451 - 7401 (21:54-21:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:25	1864.0	67	AT	1854.0	1864.0	Buy		1,097,749	7451	LSE
21:54:23	1862.595	160	O	1854.0	1864.0	Buy		1,097,682	7450	LSE
21:54:02	1864.0	6	O	1854.0	1864.0	Buy		1,097,522	7449	LSE
21:54:02	1864.0	10	O	1854.0	1864.0	Buy		1,097,516	7448	LSE
21:54:01	1859.362	100	O	1854.0	1865.0	Sell		1,097,506	7447	LSE
21:53:59	1866.04	10	O	1854.0	1865.0	Buy		1,097,406	7446	LSE
21:53:57	1865.0	10	O	1854.0	1865.0	Buy		1,097,396	7445	LSE
21:53:53	1867.0	7	O	1854.0	1869.0	Buy		1,097,386	7444	LSE
21:53:53	1867.0	5	O	1854.0	1869.0	Buy		1,097,379	7443	LSE
21:53:53	1867.0	1	O	1854.0	1869.0	Buy		1,097,374	7442	LSE
21:53:53	1864.0	69	AT	1864.0	1867.0	Sell		1,097,373	7441	LSE
21:53:53	1864.0	4	AT	1864.0	1867.0	Sell		1,097,304	7440	LSE
21:53:53	1864.0	510	AT	1864.0	1869.0	Sell		1,097,300	7439	LSE
21:53:41	1868.3	25	O	1864.0	1869.0	Buy		1,096,790	7438	LSE
21:53:38	1868.995	1	O	1864.0	1869.0	Buy		1,096,765	7437	LSE
21:53:11	1867.731	106	O	1864.0	1869.0	Buy		1,096,764	7436	LSE
21:53:00	1860.0	2000	O	1860.0	1869.0	Sell		1,096,658	7435	LSE
21:53:00	1869.0	4	O	1859.0	1869.0	Buy		1,094,658	7434	LSE
21:52:59	1858.0	2	O	1855.0	1869.0	Sell		1,094,654	7433	LSE
21:52:59	1867.74	212	O	1860.0	1869.0	Buy		1,094,652	7432	LSE
21:52:38	1869.0	10	O	1860.0	1869.0	Buy		1,094,440	7431	LSE
21:52:37	1869.873	150	O	1861.0	1869.0	Buy		1,094,430	7430	LSE
21:52:10	1871.0	1	O	1865.0	1871.0	Buy		1,094,280	7429	LSE
21:52:10	1871.0	5	O	1865.0	1871.0	Buy		1,094,279	7428	LSE
21:52:10	1866.0	19	AT	1863.0	1866.0	Buy		1,094,274	7427	LSE
21:52:10	1866.0	1	AT	1863.0	1866.0	Buy		1,094,255	7426	LSE
21:52:10	1866.0	185	AT	1860.0	1866.0	Buy		1,094,254	7425	LSE
21:51:53	1864.964	551	O	1860.0	1871.0	Sell		1,094,069	7424	LSE
21:51:46	1871.0	3	O	1860.0	1871.0	Buy		1,093,518	7423	LSE
21:51:45	1868.708	200	O	1860.0	1871.0	Buy		1,093,515	7422	LSE
21:51:42	1868.708	191	O	1860.0	1871.0	Buy		1,093,315	7421	LSE
21:51:36	1873.137	14	O	1860.0	1871.0	Buy		1,093,124	7420	LSE
21:51:27	1859.0	39	AT	1859.0	1876.0	Sell		1,093,110	7419	LSE
21:51:27	1859.0	130	AT	1859.0	1876.0	Sell		1,093,071	7418	LSE
21:51:26	1876.0	1	O	1859.0	1876.0	Buy		1,092,941	7417	LSE
21:51:25	1876.0	6	O	1869.0	1876.0	Buy		1,092,940	7416	LSE
21:51:21	1871.0	3	O	1870.0	1878.0	Sell		1,092,934	7415	LSE
21:51:16	1874.503	349	O	1871.0	1880.0	Sell		1,092,931	7414	LSE
21:51:13	1879.0	366	AT	1879.0	1880.0	Sell		1,092,582	7413	LSE
21:51:13	1879.0	44	AT	1871.0	1879.0	Buy		1,092,216	7412	LSE
21:51:13	1879.0	90	AT	1871.0	1879.0	Buy		1,092,172	7411	LSE
21:51:09	1881.0	2	O	1870.0	1880.0	Buy		1,092,082	7410	LSE
21:51:09	1890.0	15	AT	1890.0	1891.0	Sell		1,092,080	7409	LSE
21:51:09	1890.0	57	AT	1890.0	1891.0	Sell		1,092,065	7408	LSE
21:51:09	1890.0	461	AT	1890.0	1891.0	Sell		1,092,008	7407	LSE
21:51:09	1890.0	227	AT	1874.0	1890.0	Buy		1,091,547	7406	LSE
21:51:09	1889.0	121	AT	1874.0	1889.0	Buy		1,091,320	7405	LSE
21:51:09	1888.0	120	AT	1874.0	1888.0	Buy		1,091,199	7404	LSE
21:51:09	1884.0	72	AT	1874.0	1884.0	Buy		1,091,079	7403	LSE
21:51:09	1878.0	9	AT	1878.0	1889.0	Sell		1,091,007	7402	LSE
21:51:09	1889.0	9	AT	1874.0	1889.0	Buy		1,090,998	7401	LSE

Vontobel Financial Produ...

Amundi MSCI China ESG Le...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions