Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,846.00

-236.00

( -11.34% )

Updated: 00:25:59

Delayed by 15 minutes

Trade 3201 - 3151 (19:55-19:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:55:35	1840.0	1	AT	1840.0	1842.0	Sell		563,534	3201	LSE
19:55:35	1840.0	210	AT	1840.0	1842.0	Sell		563,533	3200	LSE
19:55:35	1840.0	192	AT	1840.0	1842.0	Sell		563,323	3199	LSE
19:55:35	1840.0	18	AT	1840.0	1842.0	Sell		563,131	3198	LSE
19:55:34	1843.0	1	O	1840.0	1843.0	Buy		563,113	3197	LSE
19:55:34	1844.0	2	O	1841.0	1844.0	Buy		563,112	3196	LSE
19:55:32	1844.0	8	O	1840.0	1844.0	Buy		563,110	3195	LSE
19:55:32	1844.0	10	O	1840.0	1844.0	Buy		563,102	3194	LSE
19:55:32	1844.0	1	O	1840.0	1844.0	Buy		563,092	3193	LSE
19:55:32	1843.8	200	O	1840.0	1844.0	Buy		563,091	3192	LSE
19:55:32	1843.96	102	O	1840.0	1844.0	Buy		562,891	3191	LSE
19:55:30	1844.0	2	O	1840.0	1844.0	Buy		562,789	3190	LSE
19:55:05	1844.0	300	O	1840.0	1844.0	Buy		562,787	3189	LSE
19:55:05	1844.0	1	O	1840.0	1844.0	Buy		562,487	3188	LSE
19:55:05	1844.0	1000	O	1840.0	1844.0	Buy		562,486	3187	LSE
19:55:02	1844.0	2	O	1840.0	1844.0	Buy		561,486	3186	LSE
19:54:57	1844.0	10	O	1840.0	1844.0	Buy		561,484	3185	LSE
19:54:55	1844.0	1	O	1840.0	1844.0	Buy		561,474	3184	LSE
19:54:52	1844.0	60	O	1840.0	1844.0	Buy		561,473	3183	LSE
19:54:49	1841.56	148	O	1840.0	1844.0	Sell		561,413	3182	LSE
19:54:45	1844.0	3	O	1840.0	1844.0	Buy		561,265	3181	LSE
19:54:40	1872.0	43	O	1841.0	1845.0	Buy		561,262	3180	LSE
19:54:40	1845.0	30	O	1841.0	1845.0	Buy		561,219	3179	LSE
19:54:40	1845.0	3	O	1841.0	1845.0	Buy		561,189	3178	LSE
19:54:39	1846.505	269	O	1842.0	1846.0	Buy		561,186	3177	LSE
19:54:36	1846.0	4	O	1845.0	1848.0	Sell		560,917	3176	LSE
19:54:36	1847.0	41	AT	1845.0	1847.0	Buy		560,913	3175	LSE
19:54:36	1847.0	40	AT	1845.0	1847.0	Buy		560,872	3174	LSE
19:54:36	1847.0	36	AT	1845.0	1847.0	Buy		560,832	3173	LSE
19:54:36	1846.0	38	AT	1843.0	1846.0	Buy		560,796	3172	LSE
19:54:36	1846.0	41	AT	1843.0	1846.0	Buy		560,758	3171	LSE
19:54:36	1846.0	35	AT	1843.0	1846.0	Buy		560,717	3170	LSE
19:54:36	1846.0	45	AT	1843.0	1846.0	Buy		560,682	3169	LSE
19:54:36	1845.999	88	O	1843.0	1846.0	Buy		560,637	3168	LSE
19:54:34	1845.926	21	O	1843.0	1846.0	Buy		560,549	3167	LSE
19:54:28	1844.96	10	O	1843.0	1846.0	Buy		560,528	3166	LSE
19:54:26	1849.897	1613	O	1844.0	1846.0	Buy		560,518	3165	LSE
19:54:22	1846.0	40	AT	1844.0	1846.0	Buy		558,905	3164	LSE
19:54:22	1846.0	36	AT	1844.0	1846.0	Buy		558,865	3163	LSE
19:54:22	1846.0	1	O	1844.0	1846.0	Buy		558,829	3162	LSE
19:54:22	1845.0	34	AT	1841.0	1845.0	Buy		558,828	3161	LSE
19:54:22	1845.0	37	AT	1841.0	1845.0	Buy		558,794	3160	LSE
19:54:22	1845.0	40	AT	1841.0	1845.0	Buy		558,757	3159	LSE
19:54:21	1845.0	20	O	1841.0	1845.0	Buy		558,717	3158	LSE
19:54:21	1844.0	250	AT	1844.0	1845.0	Sell		558,697	3157	LSE
19:54:21	1844.0	475	AT	1844.0	1845.0	Sell		558,447	3156	LSE
19:54:21	1844.0	475	AT	1844.0	1845.0	Sell		557,972	3155	LSE
19:54:21	1844.0	475	AT	1844.0	1845.0	Sell		557,497	3154	LSE
19:54:21	1844.0	475	AT	1844.0	1845.0	Sell		557,022	3153	LSE
19:54:21	1844.0	475	AT	1844.0	1845.0	Sell		556,547	3152	LSE
19:54:21	1844.0	475	AT	1844.0	1845.0	Sell		556,072	3151	LSE

Blumetric Environmental (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions