Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,899.00

-183.00

( -8.79% )

Updated: 03:19:12

Delayed by 15 minutes

Trade 8851 - 8801 (23:05-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:05:12	1850.0	38	AT	1850.0	1854.0	Sell		1,262,628	8851	LSE
23:05:12	1853.88	214	O	1850.0	1854.0	Buy		1,262,590	8850	LSE
23:05:08	1854.0	26	O	1850.0	1854.0	Buy		1,262,376	8849	LSE
23:04:56	1851.0	57	O	1850.0	1855.0	Sell		1,262,350	8848	LSE
23:04:55	1857.42	400	O	1850.0	1855.0	Buy		1,262,293	8847	LSE
23:04:54	1856.0	26	O	1850.0	1855.0	Buy		1,261,893	8846	LSE
23:04:53	1850.0	87	AT	1850.0	1856.0	Sell		1,261,867	8845	LSE
23:04:49	1853.0	120	AT	1853.0	1857.0	Sell		1,261,780	8844	LSE
23:04:48	1854.0	10	O	1853.0	1857.0	Sell		1,261,660	8843	LSE
23:04:48	1854.0	252	AT	1851.0	1854.0	Buy		1,261,650	8842	LSE
23:04:45	1852.0	147	AT	1852.0	1857.0	Sell		1,261,398	8841	LSE
23:04:45	1852.0	105	AT	1852.0	1857.0	Sell		1,261,251	8840	LSE
23:04:44	1856.75	53	O	1852.0	1857.0	Buy		1,261,146	8839	LSE
23:04:43	1854.51	403	O	1852.0	1857.0	Buy		1,261,093	8838	LSE
23:04:40	1857.0	26	O	1852.0	1857.0	Buy		1,260,690	8837	LSE
23:04:36	1862.79	266	O	1852.0	1857.0	Buy		1,260,664	8836	LSE
23:04:25	1857.0	6	O	1853.0	1858.0	Buy		1,260,398	8835	LSE
23:04:25	1854.0	120	AT	1854.0	1857.0	Sell		1,260,392	8834	LSE
23:04:24	1859.0	28	O	1854.0	1859.0	Buy		1,260,272	8833	LSE
23:04:24	1859.0	4	O	1854.0	1859.0	Buy		1,260,244	8832	LSE
23:04:24	1859.0	27	O	1854.0	1859.0	Buy		1,260,240	8831	LSE
23:04:24	1859.0	5	O	1854.0	1859.0	Buy		1,260,213	8830	LSE
23:04:24	1856.0	120	AT	1856.0	1859.0	Sell		1,260,208	8829	LSE
23:04:23	1856.0	65	AT	1856.0	1859.0	Sell		1,260,088	8828	LSE
23:04:17	1862.79	205	O	1856.0	1863.0	Buy		1,260,023	8827	LSE
23:04:09	1862.65	45	O	1856.0	1863.0	Buy		1,259,818	8826	LSE
23:04:00	1863.0	1	O	1856.0	1863.0	Buy		1,259,773	8825	LSE
23:03:40	1873.264	1715	O	1856.0	1863.0	Buy		1,259,772	8824	LSE
23:03:22	1862.79	268	O	1856.0	1863.0	Buy		1,258,057	8823	LSE
23:03:10	1862.65	17	O	1856.0	1863.0	Buy		1,257,789	8822	LSE
23:03:09	1862.65	40	O	1856.0	1863.0	Buy		1,257,772	8821	LSE
23:02:56	1863.036	268	O	1856.0	1863.0	Buy		1,257,732	8820	LSE
23:02:53	1856.0	5	O	1856.0	1863.0	Sell		1,257,464	8819	LSE
23:02:47	1862.65	67	O	1856.0	1863.0	Buy		1,257,459	8818	LSE
23:02:44	1862.65	53	O	1856.0	1863.0	Buy		1,257,392	8817	LSE
23:02:28	1863.0	238	AT	1863.0	1864.0	Sell		1,257,339	8816	LSE
23:02:28	1863.0	500	AT	1863.0	1864.0	Sell		1,257,101	8815	LSE
23:02:28	1863.0	45	AT	1856.0	1863.0	Buy		1,256,601	8814	LSE
23:02:28	1863.0	76	AT	1856.0	1863.0	Buy		1,256,556	8813	LSE
23:02:22	1860.0	122	O	1858.0	1863.0	Sell		1,256,480	8812	LSE
23:02:21	1862.0	31	AT	1862.0	1863.0	Sell		1,256,358	8811	LSE
23:02:21	1862.0	165	AT	1862.0	1864.0	Sell		1,256,327	8810	LSE
23:02:21	1862.0	27	AT	1862.0	1864.0	Sell		1,256,162	8809	LSE
23:02:20	1863.0	41	AT	1861.0	1863.0	Buy		1,256,135	8808	LSE
23:02:20	1863.0	72	AT	1861.0	1863.0	Buy		1,256,094	8807	LSE
23:02:20	1862.0	67	AT	1860.0	1862.0	Buy		1,256,022	8806	LSE
23:02:20	1862.0	5	O	1859.0	1862.0	Buy		1,255,955	8805	LSE
23:02:20	1861.0	46	AT	1859.0	1861.0	Buy		1,255,950	8804	LSE
23:02:20	1861.0	5	AT	1856.0	1861.0	Buy		1,255,904	8803	LSE
23:02:20	1861.0	46	AT	1856.0	1861.0	Buy		1,255,899	8802	LSE
23:02:20	1861.0	81	AT	1856.0	1861.0	Buy		1,255,853	8801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions