We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:55:32 | 1821.93 | 272 | O | 1815.0 | 1822.0 | Buy | 1,566,326 | 12001 | LSE | |
| 01:55:23 | 1821.93 | 163 | O | 1815.0 | 1822.0 | Buy | 1,566,054 | 12000 | LSE | |
| 01:55:15 | 1822.0 | 5 | O | 1815.0 | 1822.0 | Buy | 1,565,891 | 11999 | LSE | |
| 01:55:15 | 1822.0 | 1 | O | 1815.0 | 1822.0 | Buy | 1,565,886 | 11998 | LSE | |
| 01:54:57 | 1821.65 | 56 | O | 1815.0 | 1822.0 | Buy | 1,565,885 | 11997 | LSE | |
| 01:54:47 | 1823.0 | 1 | O | 1815.0 | 1823.0 | Buy | 1,565,829 | 11996 | LSE | |
| 01:54:40 | 1822.0 | 105 | AT | 1822.0 | 1825.0 | Sell | 1,565,828 | 11995 | LSE | |
| 01:54:37 | 1826.0 | 90 | O | 1816.0 | 1826.0 | Buy | 1,565,723 | 11994 | LSE | |
| 01:54:36 | 1822.0 | 30 | AT | 1822.0 | 1827.0 | Sell | 1,565,633 | 11993 | LSE | |
| 01:54:36 | 1822.0 | 25 | AT | 1822.0 | 1827.0 | Sell | 1,565,603 | 11992 | LSE | |
| 01:54:36 | 1822.0 | 24 | AT | 1822.0 | 1827.0 | Sell | 1,565,578 | 11991 | LSE | |
| 01:54:36 | 1823.0 | 70 | AT | 1823.0 | 1827.0 | Sell | 1,565,554 | 11990 | LSE | |
| 01:54:36 | 1824.0 | 276 | AT | 1824.0 | 1827.0 | Sell | 1,565,484 | 11989 | LSE | |
| 01:54:33 | 1825.0 | 77 | AT | 1823.0 | 1825.0 | Buy | 1,565,208 | 11988 | LSE | |
| 01:54:33 | 1825.0 | 101 | AT | 1823.0 | 1825.0 | Buy | 1,565,131 | 11987 | LSE | |
| 01:54:33 | 1825.0 | 3 | AT | 1822.0 | 1825.0 | Buy | 1,565,030 | 11986 | LSE | |
| 01:54:33 | 1824.0 | 2 | O | 1822.0 | 1825.0 | Buy | 1,565,027 | 11985 | LSE | |
| 01:54:33 | 1824.0 | 5 | O | 1822.0 | 1825.0 | Buy | 1,565,025 | 11984 | LSE | |
| 01:54:32 | 1824.0 | 112 | AT | 1821.0 | 1824.0 | Buy | 1,565,020 | 11983 | LSE | |
| 01:54:32 | 1824.0 | 69 | AT | 1821.0 | 1824.0 | Buy | 1,564,908 | 11982 | LSE | |
| 01:54:24 | 1824.0 | 3 | O | 1821.0 | 1824.0 | Buy | 1,564,839 | 11981 | LSE | |
| 01:54:20 | 1824.0 | 150 | O | 1821.0 | 1824.0 | Buy | 1,564,836 | 11980 | LSE | |
| 01:54:04 | 1823.85 | 18 | O | 1821.0 | 1824.0 | Buy | 1,564,686 | 11979 | LSE | |
| 01:53:25 | 1824.0 | 1 | O | 1821.0 | 1824.0 | Buy | 1,564,668 | 11978 | LSE | |
| 01:53:24 | 1824.0 | 10 | AT | 1821.0 | 1824.0 | Buy | 1,564,667 | 11977 | LSE | |
| 01:53:24 | 1824.0 | 18 | AT | 1821.0 | 1824.0 | Buy | 1,564,657 | 11976 | LSE | |
| 01:53:23 | 1823.97 | 217 | O | 1821.0 | 1824.0 | Buy | 1,564,639 | 11975 | LSE | |
| 01:53:11 | 1824.0 | 24 | O | 1821.0 | 1824.0 | Buy | 1,564,422 | 11974 | LSE | |
| 01:53:08 | 1824.0 | 5 | O | 1818.0 | 1824.0 | Buy | 1,564,398 | 11973 | LSE | |
| 01:53:08 | 1824.0 | 47 | AT | 1817.0 | 1824.0 | Buy | 1,564,393 | 11972 | LSE | |
| 01:53:08 | 1824.0 | 18 | AT | 1817.0 | 1824.0 | Buy | 1,564,346 | 11971 | LSE | |
| 01:53:08 | 1824.0 | 160 | AT | 1817.0 | 1824.0 | Buy | 1,564,328 | 11970 | LSE | |
| 01:53:06 | 1817.0 | 76 | AT | 1816.0 | 1817.0 | Buy | 1,564,168 | 11969 | LSE | |
| 01:53:06 | 1817.0 | 43 | AT | 1816.0 | 1817.0 | Buy | 1,564,092 | 11968 | LSE | |
| 01:53:06 | 1817.0 | 60 | AT | 1816.0 | 1817.0 | Buy | 1,564,049 | 11967 | LSE | |
| 01:53:06 | 1817.0 | 1085 | AT | 1816.0 | 1817.0 | Buy | 1,563,989 | 11966 | LSE | |
| 01:53:06 | 1816.0 | 95 | AT | 1814.0 | 1816.0 | Buy | 1,562,904 | 11965 | LSE | |
| 01:53:06 | 1816.0 | 13 | AT | 1814.0 | 1816.0 | Buy | 1,562,809 | 11964 | LSE | |
| 01:53:06 | 1816.0 | 77 | AT | 1814.0 | 1816.0 | Buy | 1,562,796 | 11963 | LSE | |
| 01:52:56 | 1816.0 | 15 | O | 1814.0 | 1816.0 | Buy | 1,562,719 | 11962 | LSE | |
| 01:52:56 | 1816.0 | 164 | O | 1814.0 | 1816.0 | Buy | 1,562,704 | 11961 | LSE | |
| 01:52:43 | 1815.0 | 80 | AT | 1813.0 | 1815.0 | Buy | 1,562,540 | 11960 | LSE | |
| 01:52:43 | 1815.0 | 87 | AT | 1813.0 | 1815.0 | Buy | 1,562,460 | 11959 | LSE | |
| 01:52:43 | 1815.0 | 193 | AT | 1813.0 | 1815.0 | Buy | 1,562,373 | 11958 | LSE | |
| 01:52:37 | 1810.0 | 50 | O | 1810.0 | 1815.0 | Sell | 1,562,180 | 11957 | LSE | |
| 01:52:37 | 1810.0 | 1 | O | 1810.0 | 1815.0 | Sell | 1,562,130 | 11956 | LSE | |
| 01:52:37 | 1810.0 | 13 | O | 1810.0 | 1815.0 | Sell | 1,562,129 | 11955 | LSE | |
| 01:52:37 | 1810.0 | 2 | O | 1810.0 | 1815.0 | Sell | 1,562,116 | 11954 | LSE | |
| 01:52:37 | 1810.0 | 1 | O | 1810.0 | 1815.0 | Sell | 1,562,114 | 11953 | LSE | |
| 01:52:37 | 1810.0 | 25 | O | 1810.0 | 1815.0 | Sell | 1,562,113 | 11952 | LSE | |
| 01:52:37 | 1810.0 | 27 | O | 1810.0 | 1815.0 | Sell | 1,562,088 | 11951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
