ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.375
-1.44%
US Dollar vs AUD
1.61212
0.20%
Bitcoin
82,348.55
-4.34%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Greggs Plc (GRG)

  7. Greggs Plc (GRG) Trades

Greggs Plc

Greggs Plc (GRG)

Granite Construction
Golden Arrow Resources Corporation
1,899.00
-183.00
( -8.79% )
Updated: 03:19:12
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GRG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10451 - 10401 (00:38-00:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:38:11 1839.0 63 AT 1837.0 1839.0 Buy
1,419,812 10451 LSE
00:38:11 1839.0 58 AT 1837.0 1839.0 Buy
1,419,749 10450 LSE
00:38:11 1839.0 90 AT 1837.0 1839.0 Buy
1,419,691 10449 LSE
00:37:45 1839.0 7 O 1837.0 1839.0 Buy
1,419,601 10448 LSE
00:37:45 1839.0 5 O 1837.0 1839.0 Buy
1,419,594 10447 LSE
00:37:45 1839.0 5 O 1837.0 1839.0 Buy
1,419,589 10446 LSE
00:37:45 1839.0 30 O 1837.0 1839.0 Buy
1,419,584 10445 LSE
00:37:45 1839.0 2 O 1837.0 1839.0 Buy
1,419,554 10444 LSE
00:37:45 1837.0 11 O 1837.0 1839.0 Sell
1,419,552 10443 LSE
00:37:45 1839.0 1 O 1837.0 1839.0 Buy
1,419,541 10442 LSE
00:37:40 1841.228 500 O 1835.0 1839.0 Buy
1,419,540 10441 LSE
00:37:24 1839.0 1 O 1837.0 1839.0 Buy
1,419,040 10440 LSE
00:37:22 1839.0 2 O 1837.0 1839.0 Buy
1,419,039 10439 LSE
00:37:22 1839.0 5 O 1837.0 1839.0 Buy
1,419,037 10438 LSE
00:37:22 1839.0 2 O 1837.0 1839.0 Buy
1,419,032 10437 LSE
00:37:08 1838.0 45 AT 1836.0 1838.0 Buy
1,419,030 10436 LSE
00:37:08 1838.0 250 AT 1836.0 1838.0 Buy
1,418,985 10435 LSE
00:37:08 1838.0 51 AT 1836.0 1838.0 Buy
1,418,735 10434 LSE
00:37:08 1838.0 10 O 1836.0 1838.0 Buy
1,418,684 10433 LSE
00:37:08 1838.0 61 AT 1835.0 1838.0 Buy
1,418,674 10432 LSE
00:37:08 1838.0 18 AT 1835.0 1838.0 Buy
1,418,613 10431 LSE
00:37:03 1836.0 19 O 1835.0 1838.0 Sell
1,418,595 10430 LSE
00:37:03 1836.0 10 O 1835.0 1838.0 Sell
1,418,576 10429 LSE
00:37:03 1836.0 13 O 1835.0 1838.0 Sell
1,418,566 10428 LSE
00:37:03 1836.0 17 AT 1834.0 1836.0 Buy
1,418,553 10427 LSE
00:37:03 1836.0 61 AT 1834.0 1836.0 Buy
1,418,536 10426 LSE
00:37:03 1836.0 60 AT 1834.0 1836.0 Buy
1,418,475 10425 LSE
00:37:03 1836.0 108 AT 1834.0 1836.0 Buy
1,418,415 10424 LSE
00:37:03 1836.0 192 AT 1834.0 1836.0 Buy
1,418,307 10423 LSE
00:36:58 1836.0 32 O 1834.0 1836.0 Buy
1,418,115 10422 LSE
00:36:57 1838.0 10 O 1834.0 1838.0 Buy
1,418,083 10421 LSE
00:36:55 1837.9 26 O 1834.0 1838.0 Buy
1,418,073 10420 LSE
00:36:53 1838.0 10 O 1834.0 1838.0 Buy
1,418,047 10419 LSE
00:36:52 1837.82 64 O 1834.0 1838.0 Buy
1,418,037 10418 LSE
00:36:52 1837.85 108 O 1834.0 1838.0 Buy
1,417,973 10417 LSE
00:36:48 1839.579 432 O 1834.0 1838.0 Buy
1,417,865 10416 LSE
00:36:47 1838.0 5 O 1834.0 1838.0 Buy
1,417,433 10415 LSE
00:36:47 1838.0 5 O 1834.0 1838.0 Buy
1,417,428 10414 LSE
00:36:47 1838.0 8 O 1834.0 1838.0 Buy
1,417,423 10413 LSE
00:36:39 1836.0 5 O 1836.0 1839.0 Sell
1,417,415 10412 LSE
00:36:39 1837.0 226 AT 1835.0 1837.0 Buy
1,417,410 10411 LSE
00:36:39 1836.0 50 O 1835.0 1837.0
1,417,184 10410 LSE
00:36:39 1836.0 27 O 1835.0 1837.0
1,417,134 10409 LSE
00:36:39 1836.0 2 O 1835.0 1837.0
1,417,107 10408 LSE
00:36:39 1836.0 60 AT 1833.0 1836.0 Buy
1,417,105 10407 LSE
00:36:39 1836.0 9 AT 1833.0 1836.0 Buy
1,417,045 10406 LSE
00:36:35 1838.754 1000 O 1833.0 1836.0 Buy
1,417,036 10405 LSE
00:36:31 1836.0 10 O 1833.0 1836.0 Buy
1,416,036 10404 LSE
00:36:30 1836.0 1 O 1833.0 1836.0 Buy
1,416,026 10403 LSE
00:36:30 1836.0 2 O 1833.0 1836.0 Buy
1,416,025 10402 LSE
00:36:30 1836.0 5 O 1833.0 1836.0 Buy
1,416,023 10401 LSE

Your Recent History

LSE
GRG
Greggs
BIT
UC3JRL
Unicredit Bank
BIT
P1PVT5
BNP Paribas Issuance
BIT
UC7PUJ
Unicredit Bank
BIT
UIJ107
Unicredit Bank
BIT
UD
Unidata
BIT
UR9ZN7
UniCredit Bank
BIT
UC92S7
Unicredit Bank
LSE
0NWO
Hydropneumotechnics Ad
BIT
I09932
XS2750315264 20280229 52...
BIT
UC4AZD
Unicredit Bank
BIT
UC9169
Unicredit Bank
BIT
UC914X
Unicredit Bank
NASDAQ
INMB
INmune Bio
BIT
P1AJ35
BNP Paribas Issuance
BIT
UC2V6L
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads