Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 13801 - 13751 (03:24-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:37	1897.0	30	O	1894.0	1897.0	Buy		1,797,834	13801	LSE
03:24:05	1896.819	157	O	1894.0	1897.0	Buy		1,797,804	13800	LSE
03:23:53	1895.578	135	O	1894.0	1897.0	Buy		1,797,647	13799	LSE
03:23:34	1896.819	57	O	1894.0	1897.0	Buy		1,797,512	13798	LSE
03:23:23	1897.0	2	O	1894.0	1897.0	Buy		1,797,455	13797	LSE
03:23:20	1895.0	108	AT	1893.0	1895.0	Buy		1,797,453	13796	LSE
03:23:20	1894.0	219	AT	1892.0	1894.0	Buy		1,797,345	13795	LSE
03:23:13	1893.0	112	AT	1891.0	1893.0	Buy		1,797,126	13794	LSE
03:23:12	1893.0	52	O	1891.0	1893.0	Buy		1,797,014	13793	LSE
03:23:11	1893.0	68	AT	1891.0	1893.0	Buy		1,796,962	13792	LSE
03:23:11	1893.0	76	AT	1891.0	1893.0	Buy		1,796,894	13791	LSE
03:23:09	1892.817	105	O	1890.0	1893.0	Buy		1,796,818	13790	LSE
03:22:46	1891.8	50	O	1891.0	1893.0	Sell		1,796,713	13789	LSE
03:22:44	1892.525	165	O	1891.0	1893.0	Buy		1,796,663	13788	LSE
03:22:41	1892.98	350	O	1891.0	1893.0	Buy		1,796,498	13787	LSE
03:22:38	1892.356	424	O	1891.0	1893.0	Buy		1,796,148	13786	LSE
03:22:29	1890.0	1050	O	1891.0	1893.0	Sell		1,795,724	13785	LSE
03:22:23	1890.0	1050	O	1891.0	1893.0	Sell		1,794,674	13784	LSE
03:22:21	1892.0	137	AT	1891.0	1892.0	Buy		1,793,624	13783	LSE
03:22:21	1892.0	250	AT	1891.0	1892.0	Buy		1,793,487	13782	LSE
03:22:19	1891.499	162	O	1891.0	1892.0	Sell		1,793,237	13781	LSE
03:22:17	1891.88	51	O	1891.0	1892.0	Buy		1,793,075	13780	LSE
03:22:17	1890.0	1050	O	1891.0	1892.0	Sell		1,793,024	13779	LSE
03:22:14	1892.0	63	O	1891.0	1894.0	Sell		1,791,974	13778	LSE
03:22:14	1892.0	219	AT	1890.0	1892.0	Buy		1,791,911	13777	LSE
03:22:13	1891.0	274	AT	1890.0	1891.0	Buy		1,791,692	13776	LSE
03:22:13	1891.0	2	O	1890.0	1891.0	Buy		1,791,418	13775	LSE
03:22:12	1890.0	205	AT	1890.0	1892.0	Sell		1,791,416	13774	LSE
03:22:12	1891.0	63	AT	1890.0	1891.0	Buy		1,791,211	13773	LSE
03:22:12	1890.0	475	AT	1890.0	1891.0	Sell		1,791,148	13772	LSE
03:22:12	1891.0	176	AT	1890.0	1891.0	Buy		1,790,673	13771	LSE
03:22:12	1891.0	250	AT	1890.0	1891.0	Buy		1,790,497	13770	LSE
03:22:12	1891.0	250	AT	1890.0	1891.0	Buy		1,790,247	13769	LSE
03:22:10	1891.0	62	O	1890.0	1892.0			1,789,997	13768	LSE
03:21:54	1891.0	144	AT	1891.0	1894.0	Sell		1,789,935	13767	LSE
03:21:54	1891.0	162	AT	1891.0	1894.0	Sell		1,789,791	13766	LSE
03:21:54	1891.0	191	AT	1891.0	1894.0	Sell		1,789,629	13765	LSE
03:21:49	1892.0	28	AT	1892.0	1894.0	Sell		1,789,438	13764	LSE
03:21:49	1892.0	29	AT	1892.0	1894.0	Sell		1,789,410	13763	LSE
03:21:49	1892.0	30	AT	1892.0	1894.0	Sell		1,789,381	13762	LSE
03:21:49	1893.0	50	AT	1893.0	1894.0	Sell		1,789,351	13761	LSE
03:21:49	1893.0	182	AT	1893.0	1894.0	Sell		1,789,301	13760	LSE
03:21:49	1894.0	37	AT	1894.0	1895.0	Sell		1,789,119	13759	LSE
03:21:49	1894.0	191	AT	1894.0	1896.0	Sell		1,789,082	13758	LSE
03:21:49	1894.0	30	AT	1894.0	1896.0	Sell		1,788,891	13757	LSE
03:21:33	1894.99	263	O	1894.0	1896.0	Sell		1,788,861	13756	LSE
03:21:26	1895.0	30	AT	1893.0	1895.0	Buy		1,788,598	13755	LSE
03:21:26	1895.0	95	AT	1893.0	1895.0	Buy		1,788,568	13754	LSE
03:21:26	1895.0	7	AT	1893.0	1895.0	Buy		1,788,473	13753	LSE
03:21:26	1894.0	191	AT	1894.0	1895.0	Sell		1,788,466	13752	LSE
03:21:26	1894.0	66	AT	1894.0	1895.0	Sell		1,788,275	13751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions