Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:57	207.451	3	O	207.0	207.5	Buy		535,400	5001	LSE
20:11:57	207.451	19	O	207.0	207.5	Buy		535,397	5000	LSE
20:11:57	207.451	16	O	207.0	207.5	Buy		535,378	4999	LSE
20:11:57	207.451	1	O	207.0	207.5	Buy		535,362	4998	LSE
20:11:57	207.451	5	O	207.0	207.5	Buy		535,361	4997	LSE
20:11:57	207.451	2	O	207.0	207.5	Buy		535,356	4996	LSE
20:11:57	207.451	2	O	207.0	207.5	Buy		535,354	4995	LSE
20:11:57	207.451	7	O	207.0	207.5	Buy		535,352	4994	LSE
20:11:57	207.451	4	O	207.0	207.5	Buy		535,345	4993	LSE
20:11:56	207.451	3	O	207.0	207.5	Buy		535,341	4992	LSE
20:11:56	207.451	1	O	207.0	207.5	Buy		535,338	4991	LSE
20:11:56	207.451	2	O	207.0	207.5	Buy		535,337	4990	LSE
20:11:56	207.451	1	O	207.0	207.5	Buy		535,335	4989	LSE
20:11:56	207.451	50	O	207.0	207.5	Buy		535,334	4988	LSE
20:11:56	207.451	5	O	207.0	207.5	Buy		535,284	4987	LSE
20:11:56	207.451	2	O	207.0	207.5	Buy		535,279	4986	LSE
20:11:56	207.451	6	O	207.0	207.5	Buy		535,277	4985	LSE
20:11:56	207.451	1	O	207.0	207.5	Buy		535,271	4984	LSE
20:11:56	207.451	16	O	207.0	207.5	Buy		535,270	4983	LSE
20:11:56	207.451	2	O	207.0	207.5	Buy		535,254	4982	LSE
20:11:56	207.451	16	O	207.0	207.5	Buy		535,252	4981	LSE
20:11:56	207.451	3	O	207.0	207.5	Buy		535,236	4980	LSE
20:11:56	207.451	30	O	207.0	207.5	Buy		535,233	4979	LSE
20:11:56	207.451	1	O	207.0	207.5	Buy		535,203	4978	LSE
20:11:56	207.451	6	O	207.0	207.5	Buy		535,202	4977	LSE
20:11:56	207.451	1	O	207.0	207.5	Buy		535,196	4976	LSE
20:11:56	207.451	1	O	207.0	207.5	Buy		535,195	4975	LSE
20:11:56	207.451	4	O	207.0	207.5	Buy		535,194	4974	LSE
20:11:56	207.451	2	O	207.0	207.5	Buy		535,190	4973	LSE
20:11:56	207.451	8	O	207.0	207.5	Buy		535,188	4972	LSE
20:11:56	207.451	31	O	207.0	207.5	Buy		535,180	4971	LSE
20:11:56	207.451	5	O	207.0	207.5	Buy		535,149	4970	LSE
20:11:56	207.451	2	O	207.0	207.5	Buy		535,144	4969	LSE
20:11:56	207.451	2	O	207.0	207.5	Buy		535,142	4968	LSE
20:11:56	207.451	4	O	207.0	207.5	Buy		535,140	4967	LSE
20:11:56	207.451	18	O	207.0	207.5	Buy		535,136	4966	LSE
20:11:56	207.451	2	O	207.0	207.5	Buy		535,118	4965	LSE
20:11:56	207.451	5	O	207.0	207.5	Buy		535,116	4964	LSE
20:11:56	207.451	5	O	207.0	207.5	Buy		535,111	4963	LSE
20:11:56	207.451	2	O	207.0	207.5	Buy		535,106	4962	LSE
20:11:56	207.451	2	O	207.0	207.5	Buy		535,104	4961	LSE
20:11:56	207.451	1	O	207.0	207.5	Buy		535,102	4960	LSE
20:11:55	207.451	1	O	207.0	207.5	Buy		535,101	4959	LSE
20:11:55	207.451	18	O	207.0	207.5	Buy		535,100	4958	LSE
20:11:55	207.451	2	O	207.0	207.5	Buy		535,082	4957	LSE
20:11:55	207.451	5	O	207.0	207.5	Buy		535,080	4956	LSE
20:11:55	207.451	11	O	207.0	207.5	Buy		535,075	4955	LSE
20:11:55	207.451	2	O	207.0	207.5	Buy		535,064	4954	LSE
20:11:55	207.451	3	O	207.0	207.5	Buy		535,062	4953	LSE
20:11:55	207.451	5	O	207.0	207.5	Buy		535,059	4952	LSE
20:11:55	207.451	2	O	207.0	207.5	Buy		535,054	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions