Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:20	207.451	1	O	207.0	207.5	Buy		523,842	3851	LSE
20:11:20	207.451	16	O	207.0	207.5	Buy		523,841	3850	LSE
20:11:20	207.451	27	O	207.0	207.5	Buy		523,825	3849	LSE
20:11:20	207.451	1	O	207.0	207.5	Buy		523,798	3848	LSE
20:11:20	207.451	11	O	207.0	207.5	Buy		523,797	3847	LSE
20:11:20	207.451	1	O	207.0	207.5	Buy		523,786	3846	LSE
20:11:20	207.451	4	O	207.0	207.5	Buy		523,785	3845	LSE
20:11:20	207.451	10	O	207.0	207.5	Buy		523,781	3844	LSE
20:11:20	207.451	171	O	207.0	207.5	Buy		523,771	3843	LSE
20:11:20	207.451	28	O	207.0	207.5	Buy		523,600	3842	LSE
20:11:20	207.451	1	O	207.0	207.5	Buy		523,572	3841	LSE
20:11:20	207.451	1	O	207.0	207.5	Buy		523,571	3840	LSE
20:11:20	207.451	4	O	207.0	207.5	Buy		523,570	3839	LSE
20:11:20	207.451	2	O	207.0	207.5	Buy		523,566	3838	LSE
20:11:20	207.451	32	O	207.0	207.5	Buy		523,564	3837	LSE
20:11:20	207.451	4	O	207.0	207.5	Buy		523,532	3836	LSE
20:11:20	207.451	2	O	207.0	207.5	Buy		523,528	3835	LSE
20:11:20	207.451	1	O	207.0	207.5	Buy		523,526	3834	LSE
20:11:20	207.451	5	O	207.0	207.5	Buy		523,525	3833	LSE
20:11:20	207.451	3	O	207.0	207.5	Buy		523,520	3832	LSE
20:11:20	207.451	1	O	207.0	207.5	Buy		523,517	3831	LSE
20:11:20	207.451	1	O	207.0	207.5	Buy		523,516	3830	LSE
20:11:20	207.451	49	O	207.0	207.5	Buy		523,515	3829	LSE
20:11:20	207.451	5	O	207.0	207.5	Buy		523,466	3828	LSE
20:11:20	207.451	19	O	207.0	207.5	Buy		523,461	3827	LSE
20:11:20	207.451	9	O	207.0	207.5	Buy		523,442	3826	LSE
20:11:19	207.451	9	O	207.0	207.5	Buy		523,433	3825	LSE
20:11:19	207.451	1	O	207.0	207.5	Buy		523,424	3824	LSE
20:11:19	207.451	2	O	207.0	207.5	Buy		523,423	3823	LSE
20:11:19	207.451	1	O	207.0	207.5	Buy		523,421	3822	LSE
20:11:19	207.451	3	O	207.0	207.5	Buy		523,420	3821	LSE
20:11:19	207.451	2	O	207.0	207.5	Buy		523,417	3820	LSE
20:11:19	207.451	2	O	207.0	207.5	Buy		523,415	3819	LSE
20:11:19	207.451	1	O	207.0	207.5	Buy		523,413	3818	LSE
20:11:19	207.451	7	O	207.0	207.5	Buy		523,412	3817	LSE
20:11:19	207.451	2	O	207.0	207.5	Buy		523,405	3816	LSE
20:11:19	207.451	9	O	207.0	207.5	Buy		523,403	3815	LSE
20:11:19	207.451	5	O	207.0	207.5	Buy		523,394	3814	LSE
20:11:19	207.451	34	O	207.0	207.5	Buy		523,389	3813	LSE
20:11:19	207.451	1	O	207.0	207.5	Buy		523,355	3812	LSE
20:11:19	207.451	10	O	207.0	207.5	Buy		523,354	3811	LSE
20:11:19	207.451	1	O	207.0	207.5	Buy		523,344	3810	LSE
20:11:19	207.451	2	O	207.0	207.5	Buy		523,343	3809	LSE
20:11:19	207.451	2	O	207.0	207.5	Buy		523,341	3808	LSE
20:11:19	207.451	1	O	207.0	207.5	Buy		523,339	3807	LSE
20:11:19	207.451	42	O	207.0	207.5	Buy		523,338	3806	LSE
20:11:19	207.451	1	O	207.0	207.5	Buy		523,296	3805	LSE
20:11:19	207.451	3	O	207.0	207.5	Buy		523,295	3804	LSE
20:11:19	207.451	8	O	207.0	207.5	Buy		523,292	3803	LSE
20:11:19	207.451	2	O	207.0	207.5	Buy		523,284	3802	LSE
20:11:19	207.451	11	O	207.0	207.5	Buy		523,282	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions