Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (20:10-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:44	207.451	47	O	207.0	207.5	Buy		510,227	2601	LSE
20:10:43	207.451	3	O	207.0	207.5	Buy		510,180	2600	LSE
20:10:43	207.451	1	O	207.0	207.5	Buy		510,177	2599	LSE
20:10:43	207.451	2	O	207.0	207.5	Buy		510,176	2598	LSE
20:10:43	207.451	4	O	207.0	207.5	Buy		510,174	2597	LSE
20:10:43	207.451	5	O	207.0	207.5	Buy		510,170	2596	LSE
20:10:43	207.451	6	O	207.0	207.5	Buy		510,165	2595	LSE
20:10:43	207.451	1	O	207.0	207.5	Buy		510,159	2594	LSE
20:10:43	207.451	10	O	207.0	207.5	Buy		510,158	2593	LSE
20:10:43	207.451	4	O	207.0	207.5	Buy		510,148	2592	LSE
20:10:43	207.451	1	O	207.0	207.5	Buy		510,144	2591	LSE
20:10:43	207.451	15	O	207.0	207.5	Buy		510,143	2590	LSE
20:10:43	207.451	13	O	207.0	207.5	Buy		510,128	2589	LSE
20:10:43	207.451	4	O	207.0	207.5	Buy		510,115	2588	LSE
20:10:43	207.451	5	O	207.0	207.5	Buy		510,111	2587	LSE
20:10:43	207.451	15	O	207.0	207.5	Buy		510,106	2586	LSE
20:10:43	207.451	11	O	207.0	207.5	Buy		510,091	2585	LSE
20:10:43	207.451	4	O	207.0	207.5	Buy		510,080	2584	LSE
20:10:43	207.451	3	O	207.0	207.5	Buy		510,076	2583	LSE
20:10:43	207.451	7	O	207.0	207.5	Buy		510,073	2582	LSE
20:10:43	207.451	1	O	207.0	207.5	Buy		510,066	2581	LSE
20:10:43	207.451	1	O	207.0	207.5	Buy		510,065	2580	LSE
20:10:43	207.451	2	O	207.0	207.5	Buy		510,064	2579	LSE
20:10:42	207.451	1	O	207.0	207.5	Buy		510,062	2578	LSE
20:10:42	207.451	3	O	207.0	207.5	Buy		510,061	2577	LSE
20:10:42	207.451	5	O	207.0	207.5	Buy		510,058	2576	LSE
20:10:42	207.451	1	O	207.0	207.5	Buy		510,053	2575	LSE
20:10:42	207.451	5	O	207.0	207.5	Buy		510,052	2574	LSE
20:10:42	207.451	1	O	207.0	207.5	Buy		510,047	2573	LSE
20:10:42	207.451	22	O	207.0	207.5	Buy		510,046	2572	LSE
20:10:42	207.451	5	O	207.0	207.5	Buy		510,024	2571	LSE
20:10:42	207.451	2	O	207.0	207.5	Buy		510,019	2570	LSE
20:10:42	207.451	3	O	207.0	207.5	Buy		510,017	2569	LSE
20:10:42	207.451	1	O	207.0	207.5	Buy		510,014	2568	LSE
20:10:42	207.451	15	O	207.0	207.5	Buy		510,013	2567	LSE
20:10:42	207.451	48	O	207.0	207.5	Buy		509,998	2566	LSE
20:10:42	207.451	15	O	207.0	207.5	Buy		509,950	2565	LSE
20:10:42	207.451	4	O	207.0	207.5	Buy		509,935	2564	LSE
20:10:42	207.451	3	O	207.0	207.5	Buy		509,931	2563	LSE
20:10:42	207.451	5	O	207.0	207.5	Buy		509,928	2562	LSE
20:10:42	207.451	3	O	207.0	207.5	Buy		509,923	2561	LSE
20:10:42	207.451	5	O	207.0	207.5	Buy		509,920	2560	LSE
20:10:42	207.451	45	O	207.0	207.5	Buy		509,915	2559	LSE
20:10:42	207.451	1	O	207.0	207.5	Buy		509,870	2558	LSE
20:10:42	207.451	5	O	207.0	207.5	Buy		509,869	2557	LSE
20:10:42	207.451	10	O	207.0	207.5	Buy		509,864	2556	LSE
20:10:42	207.451	10	O	207.0	207.5	Buy		509,854	2555	LSE
20:10:42	207.451	1	O	207.0	207.5	Buy		509,844	2554	LSE
20:10:42	207.451	1	O	207.0	207.5	Buy		509,843	2553	LSE
20:10:42	207.451	3	O	207.0	207.5	Buy		509,842	2552	LSE
20:10:42	207.451	1	O	207.0	207.5	Buy		509,839	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions