Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (20:12-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:43	207.451	1	O	207.0	207.5	Buy		547,501	6451	LSE
20:12:43	207.451	4	O	207.0	207.5	Buy		547,500	6450	LSE
20:12:43	207.451	1	O	207.0	207.5	Buy		547,496	6449	LSE
20:12:43	207.451	1	O	207.0	207.5	Buy		547,495	6448	LSE
20:12:43	207.451	3	O	207.0	207.5	Buy		547,494	6447	LSE
20:12:43	207.451	12	O	207.0	207.5	Buy		547,491	6446	LSE
20:12:43	207.451	9	O	207.0	207.5	Buy		547,479	6445	LSE
20:12:43	207.451	1	O	207.0	207.5	Buy		547,470	6444	LSE
20:12:42	207.451	5	O	207.0	207.5	Buy		547,469	6443	LSE
20:12:42	207.451	40	O	207.0	207.5	Buy		547,464	6442	LSE
20:12:42	207.451	4	O	207.0	207.5	Buy		547,424	6441	LSE
20:12:42	207.451	12	O	207.0	207.5	Buy		547,420	6440	LSE
20:12:42	207.451	52	O	207.0	207.5	Buy		547,408	6439	LSE
20:12:42	207.451	4	O	207.0	207.5	Buy		547,356	6438	LSE
20:12:42	207.451	1	O	207.0	207.5	Buy		547,352	6437	LSE
20:12:42	207.451	5	O	207.0	207.5	Buy		547,351	6436	LSE
20:12:42	207.451	2	O	207.0	207.5	Buy		547,346	6435	LSE
20:12:42	207.451	18	O	207.0	207.5	Buy		547,344	6434	LSE
20:12:42	207.451	2	O	207.0	207.5	Buy		547,326	6433	LSE
20:12:42	207.451	1	O	207.0	207.5	Buy		547,324	6432	LSE
20:12:42	207.451	51	O	207.0	207.5	Buy		547,323	6431	LSE
20:12:42	207.451	1	O	207.0	207.5	Buy		547,272	6430	LSE
20:12:42	207.451	40	O	207.0	207.5	Buy		547,271	6429	LSE
20:12:42	207.451	5	O	207.0	207.5	Buy		547,231	6428	LSE
20:12:42	207.451	2	O	207.0	207.5	Buy		547,226	6427	LSE
20:12:42	207.451	1	O	207.0	207.5	Buy		547,224	6426	LSE
20:12:42	207.451	2	O	207.0	207.5	Buy		547,223	6425	LSE
20:12:42	207.451	8	O	207.0	207.5	Buy		547,221	6424	LSE
20:12:42	207.451	1	O	207.0	207.5	Buy		547,213	6423	LSE
20:12:42	207.451	4	O	207.0	207.5	Buy		547,212	6422	LSE
20:12:42	207.451	23	O	207.0	207.5	Buy		547,208	6421	LSE
20:12:42	207.451	1	O	207.0	207.5	Buy		547,185	6420	LSE
20:12:42	207.451	1	O	207.0	207.5	Buy		547,184	6419	LSE
20:12:42	207.451	3	O	207.0	207.5	Buy		547,183	6418	LSE
20:12:42	207.451	26	O	207.0	207.5	Buy		547,180	6417	LSE
20:12:42	207.451	2	O	207.0	207.5	Buy		547,154	6416	LSE
20:12:41	207.451	1	O	207.0	207.5	Buy		547,152	6415	LSE
20:12:41	207.451	41	O	207.0	207.5	Buy		547,151	6414	LSE
20:12:41	207.451	24	O	207.0	207.5	Buy		547,110	6413	LSE
20:12:41	207.451	1	O	207.0	207.5	Buy		547,086	6412	LSE
20:12:41	207.451	8	O	207.0	207.5	Buy		547,085	6411	LSE
20:12:41	207.451	21	O	207.0	207.5	Buy		547,077	6410	LSE
20:12:41	207.451	1	O	207.0	207.5	Buy		547,056	6409	LSE
20:12:41	207.451	1	O	207.0	207.5	Buy		547,055	6408	LSE
20:12:41	207.451	5	O	207.0	207.5	Buy		547,054	6407	LSE
20:12:41	207.451	2	O	207.0	207.5	Buy		547,049	6406	LSE
20:12:41	207.451	13	O	207.0	207.5	Buy		547,047	6405	LSE
20:12:41	207.451	7	O	207.0	207.5	Buy		547,034	6404	LSE
20:12:41	207.451	3	O	207.0	207.5	Buy		547,027	6403	LSE
20:12:41	207.451	2	O	207.0	207.5	Buy		547,024	6402	LSE
20:12:41	207.451	7	O	207.0	207.5	Buy		547,022	6401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions