Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (20:12-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:41	207.451	7	O	207.0	207.5	Buy		547,022	6401	LSE
20:12:41	207.451	1	O	207.0	207.5	Buy		547,015	6400	LSE
20:12:41	207.451	1	O	207.0	207.5	Buy		547,014	6399	LSE
20:12:41	207.451	2	O	207.0	207.5	Buy		547,013	6398	LSE
20:12:41	207.451	13	O	207.0	207.5	Buy		547,011	6397	LSE
20:12:41	207.451	1	O	207.0	207.5	Buy		546,998	6396	LSE
20:12:41	207.451	3	O	207.0	207.5	Buy		546,997	6395	LSE
20:12:41	207.451	6	O	207.0	207.5	Buy		546,994	6394	LSE
20:12:41	207.451	2	O	207.0	207.5	Buy		546,988	6393	LSE
20:12:41	207.451	1	O	207.0	207.5	Buy		546,986	6392	LSE
20:12:41	207.451	1	O	207.0	207.5	Buy		546,985	6391	LSE
20:12:41	207.451	8	O	207.0	207.5	Buy		546,984	6390	LSE
20:12:41	207.451	4	O	207.0	207.5	Buy		546,976	6389	LSE
20:12:41	207.451	6	O	207.0	207.5	Buy		546,972	6388	LSE
20:12:41	207.451	2	O	207.0	207.5	Buy		546,966	6387	LSE
20:12:41	207.451	3	O	207.0	207.5	Buy		546,964	6386	LSE
20:12:41	207.451	1	O	207.0	207.5	Buy		546,961	6385	LSE
20:12:41	207.451	1	O	207.0	207.5	Buy		546,960	6384	LSE
20:12:40	207.451	2	O	207.0	207.5	Buy		546,959	6383	LSE
20:12:40	207.451	1	O	207.0	207.5	Buy		546,957	6382	LSE
20:12:40	207.451	2	O	207.0	207.5	Buy		546,956	6381	LSE
20:12:40	207.451	13	O	207.0	207.5	Buy		546,954	6380	LSE
20:12:40	207.451	2	O	207.0	207.5	Buy		546,941	6379	LSE
20:12:40	207.451	2	O	207.0	207.5	Buy		546,939	6378	LSE
20:12:40	207.451	8	O	207.0	207.5	Buy		546,937	6377	LSE
20:12:40	207.451	3	O	207.0	207.5	Buy		546,929	6376	LSE
20:12:40	207.451	5	O	207.0	207.5	Buy		546,926	6375	LSE
20:12:40	207.451	1	O	207.0	207.5	Buy		546,921	6374	LSE
20:12:40	207.451	2	O	207.0	207.5	Buy		546,920	6373	LSE
20:12:40	207.451	2	O	207.0	207.5	Buy		546,918	6372	LSE
20:12:40	207.451	24	O	207.0	207.5	Buy		546,916	6371	LSE
20:12:40	207.451	16	O	207.0	207.5	Buy		546,892	6370	LSE
20:12:40	207.451	1	O	207.0	207.5	Buy		546,876	6369	LSE
20:12:40	207.451	1	O	207.0	207.5	Buy		546,875	6368	LSE
20:12:40	207.451	2	O	207.0	207.5	Buy		546,874	6367	LSE
20:12:40	207.451	1	O	207.0	207.5	Buy		546,872	6366	LSE
20:12:40	207.451	2	O	207.0	207.5	Buy		546,871	6365	LSE
20:12:40	207.451	2	O	207.0	207.5	Buy		546,869	6364	LSE
20:12:40	207.451	5	O	207.0	207.5	Buy		546,867	6363	LSE
20:12:40	207.451	13	O	207.0	207.5	Buy		546,862	6362	LSE
20:12:40	207.451	1	O	207.0	207.5	Buy		546,849	6361	LSE
20:12:40	207.451	2	O	207.0	207.5	Buy		546,848	6360	LSE
20:12:40	207.451	4	O	207.0	207.5	Buy		546,846	6359	LSE
20:12:40	207.451	16	O	207.0	207.5	Buy		546,842	6358	LSE
20:12:40	207.451	2	O	207.0	207.5	Buy		546,826	6357	LSE
20:12:40	207.451	4	O	207.0	207.5	Buy		546,824	6356	LSE
20:12:40	207.451	3	O	207.0	207.5	Buy		546,820	6355	LSE
20:12:40	207.451	1	O	207.0	207.5	Buy		546,817	6354	LSE
20:12:39	207.451	3	O	207.0	207.5	Buy		546,816	6353	LSE
20:12:39	207.451	2	O	207.0	207.5	Buy		546,813	6352	LSE
20:12:39	207.451	25	O	207.0	207.5	Buy		546,811	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions