Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (20:12-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:25	207.451	1	O	207.0	207.5	Buy		543,007	5901	LSE
20:12:25	207.451	3	O	207.0	207.5	Buy		543,006	5900	LSE
20:12:25	207.451	2	O	207.0	207.5	Buy		543,003	5899	LSE
20:12:25	207.451	8	O	207.0	207.5	Buy		543,001	5898	LSE
20:12:25	207.451	149	O	207.0	207.5	Buy		542,993	5897	LSE
20:12:24	207.451	4	O	207.0	207.5	Buy		542,844	5896	LSE
20:12:24	207.451	2	O	207.0	207.5	Buy		542,840	5895	LSE
20:12:24	207.451	3	O	207.0	207.5	Buy		542,838	5894	LSE
20:12:24	207.451	2	O	207.0	207.5	Buy		542,835	5893	LSE
20:12:24	207.451	2	O	207.0	207.5	Buy		542,833	5892	LSE
20:12:24	207.451	13	O	207.0	207.5	Buy		542,831	5891	LSE
20:12:24	207.451	1	O	207.0	207.5	Buy		542,818	5890	LSE
20:12:24	207.451	1	O	207.0	207.5	Buy		542,817	5889	LSE
20:12:24	207.451	10	O	207.0	207.5	Buy		542,816	5888	LSE
20:12:24	207.451	6	O	207.0	207.5	Buy		542,806	5887	LSE
20:12:24	207.451	2	O	207.0	207.5	Buy		542,800	5886	LSE
20:12:24	207.451	6	O	207.0	207.5	Buy		542,798	5885	LSE
20:12:24	207.451	2	O	207.0	207.5	Buy		542,792	5884	LSE
20:12:24	207.451	4	O	207.0	207.5	Buy		542,790	5883	LSE
20:12:24	207.451	2	O	207.0	207.5	Buy		542,786	5882	LSE
20:12:24	207.451	9	O	207.0	207.5	Buy		542,784	5881	LSE
20:12:24	207.451	1	O	207.0	207.5	Buy		542,775	5880	LSE
20:12:24	207.451	1	O	207.0	207.5	Buy		542,774	5879	LSE
20:12:24	207.451	3	O	207.0	207.5	Buy		542,773	5878	LSE
20:12:24	207.451	13	O	207.0	207.5	Buy		542,770	5877	LSE
20:12:24	207.451	1	O	207.0	207.5	Buy		542,757	5876	LSE
20:12:24	207.451	1	O	207.0	207.5	Buy		542,756	5875	LSE
20:12:24	207.451	9	O	207.0	207.5	Buy		542,755	5874	LSE
20:12:24	207.451	1	O	207.0	207.5	Buy		542,746	5873	LSE
20:12:24	207.451	1	O	207.0	207.5	Buy		542,745	5872	LSE
20:12:24	207.451	1	O	207.0	207.5	Buy		542,744	5871	LSE
20:12:24	207.451	3	O	207.0	207.5	Buy		542,743	5870	LSE
20:12:24	207.451	5	O	207.0	207.5	Buy		542,740	5869	LSE
20:12:24	207.451	9	O	207.0	207.5	Buy		542,735	5868	LSE
20:12:24	207.451	2	O	207.0	207.5	Buy		542,726	5867	LSE
20:12:24	207.451	11	O	207.0	207.5	Buy		542,724	5866	LSE
20:12:24	207.451	76	O	207.0	207.5	Buy		542,713	5865	LSE
20:12:23	207.451	2	O	207.0	207.5	Buy		542,637	5864	LSE
20:12:23	207.451	1	O	207.0	207.5	Buy		542,635	5863	LSE
20:12:23	207.451	4	O	207.0	207.5	Buy		542,634	5862	LSE
20:12:23	207.451	2	O	207.0	207.5	Buy		542,630	5861	LSE
20:12:23	207.451	5	O	207.0	207.5	Buy		542,628	5860	LSE
20:12:23	207.451	22	O	207.0	207.5	Buy		542,623	5859	LSE
20:12:23	207.451	8	O	207.0	207.5	Buy		542,601	5858	LSE
20:12:23	207.451	11	O	207.0	207.5	Buy		542,593	5857	LSE
20:12:23	207.451	1	O	207.0	207.5	Buy		542,582	5856	LSE
20:12:23	207.451	1	O	207.0	207.5	Buy		542,581	5855	LSE
20:12:23	207.451	110	O	207.0	207.5	Buy		542,580	5854	LSE
20:12:23	207.451	5	O	207.0	207.5	Buy		542,470	5853	LSE
20:12:23	207.451	55	O	207.0	207.5	Buy		542,465	5852	LSE
20:12:23	207.451	1	O	207.0	207.5	Buy		542,410	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions