Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 11901 - 11851 (21:32-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:09	207.584	2	O	208.0	208.5	Sell		789,184	11901	LSE
21:32:09	207.584	2	O	208.0	208.5	Sell		789,182	11900	LSE
21:32:09	207.584	1	O	208.0	208.5	Sell		789,180	11899	LSE
21:32:09	207.584	1	O	208.0	208.5	Sell		789,179	11898	LSE
21:32:09	207.584	11	O	208.0	208.5	Sell		789,178	11897	LSE
21:32:08	207.584	1	O	208.0	208.5	Sell		789,167	11896	LSE
21:32:08	207.584	2	O	208.0	208.5	Sell		789,166	11895	LSE
21:32:08	207.584	1	O	208.0	208.5	Sell		789,164	11894	LSE
21:32:08	207.584	17	O	208.0	208.5	Sell		789,163	11893	LSE
21:32:08	207.584	2	O	208.0	208.5	Sell		789,146	11892	LSE
21:32:08	207.584	5	O	208.0	208.5	Sell		789,144	11891	LSE
21:32:08	207.584	4	O	208.0	208.5	Sell		789,139	11890	LSE
21:32:08	207.584	3	O	208.0	208.5	Sell		789,135	11889	LSE
21:32:08	207.584	4	O	208.0	208.5	Sell		789,132	11888	LSE
21:32:08	207.584	8	O	208.0	208.5	Sell		789,128	11887	LSE
21:32:08	207.584	4	O	208.0	208.5	Sell		789,120	11886	LSE
21:32:07	207.584	1	O	208.0	208.5	Sell		789,116	11885	LSE
21:32:07	207.584	1	O	208.0	208.5	Sell		789,115	11884	LSE
21:32:07	207.584	1	O	208.0	208.5	Sell		789,114	11883	LSE
21:32:07	207.584	1	O	208.0	208.5	Sell		789,113	11882	LSE
21:32:07	207.584	6	O	208.0	208.5	Sell		789,112	11881	LSE
21:32:07	207.584	6	O	208.0	208.5	Sell		789,106	11880	LSE
21:32:07	207.584	2	O	208.0	208.5	Sell		789,100	11879	LSE
21:32:07	207.584	1	O	208.0	208.5	Sell		789,098	11878	LSE
21:32:07	207.584	4	O	208.0	208.5	Sell		789,097	11877	LSE
21:32:07	207.584	2	O	208.0	208.5	Sell		789,093	11876	LSE
21:32:07	207.584	27	O	208.0	208.5	Sell		789,091	11875	LSE
21:32:07	207.584	17	O	208.0	208.5	Sell		789,064	11874	LSE
21:32:07	207.584	50	O	208.0	208.5	Sell		789,047	11873	LSE
21:32:07	207.584	1	O	208.0	208.5	Sell		788,997	11872	LSE
21:32:07	207.584	2	O	208.0	208.5	Sell		788,996	11871	LSE
21:32:07	207.584	11	O	208.0	208.5	Sell		788,994	11870	LSE
21:32:07	207.584	3	O	208.0	208.5	Sell		788,983	11869	LSE
21:32:07	207.584	1	O	208.0	208.5	Sell		788,980	11868	LSE
21:32:07	207.584	2	O	208.0	208.5	Sell		788,979	11867	LSE
21:32:07	207.584	1	O	208.0	208.5	Sell		788,977	11866	LSE
21:32:06	207.584	2	O	208.0	208.5	Sell		788,976	11865	LSE
21:32:06	207.584	2	O	208.0	208.5	Sell		788,974	11864	LSE
21:32:06	207.584	3	O	208.0	208.5	Sell		788,972	11863	LSE
21:32:06	207.584	3	O	208.0	208.5	Sell		788,969	11862	LSE
21:32:06	207.584	2	O	208.0	208.5	Sell		788,966	11861	LSE
21:32:06	207.584	1	O	208.0	208.5	Sell		788,964	11860	LSE
21:32:06	207.584	9	O	208.0	208.5	Sell		788,963	11859	LSE
21:32:06	207.584	2	O	208.0	208.5	Sell		788,954	11858	LSE
21:32:06	207.584	1	O	208.0	208.5	Sell		788,952	11857	LSE
21:32:06	207.584	5	O	208.0	208.5	Sell		788,951	11856	LSE
21:32:06	207.584	4	O	208.0	208.5	Sell		788,946	11855	LSE
21:32:06	207.584	6	O	208.0	208.5	Sell		788,942	11854	LSE
21:32:05	207.584	20	O	208.0	208.5	Sell		788,936	11853	LSE
21:32:05	207.584	5	O	208.0	208.5	Sell		788,916	11852	LSE
21:32:05	207.584	1	O	208.0	208.5	Sell		788,911	11851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions