Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:19	207.584	2	O	207.5	208.5	Sell		754,905	8851	LSE
21:30:19	207.584	1	O	207.5	208.5	Sell		754,903	8850	LSE
21:30:19	207.584	2	O	207.5	208.5	Sell		754,902	8849	LSE
21:30:19	207.584	2	O	207.5	208.5	Sell		754,900	8848	LSE
21:30:19	207.584	1	O	207.5	208.5	Sell		754,898	8847	LSE
21:30:19	207.584	10	O	207.5	208.5	Sell		754,897	8846	LSE
21:30:18	207.584	3	O	207.5	208.5	Sell		754,887	8845	LSE
21:30:18	207.584	1	O	207.5	208.5	Sell		754,884	8844	LSE
21:30:18	207.584	1	O	207.5	208.5	Sell		754,883	8843	LSE
21:30:18	207.584	2	O	207.5	208.5	Sell		754,882	8842	LSE
21:30:18	207.584	1	O	207.5	208.5	Sell		754,880	8841	LSE
21:30:18	207.584	4	O	207.5	208.5	Sell		754,879	8840	LSE
21:30:18	207.584	1	O	207.5	208.5	Sell		754,875	8839	LSE
21:30:18	207.584	10	O	207.5	208.5	Sell		754,874	8838	LSE
21:30:18	207.584	2	O	207.5	208.5	Sell		754,864	8837	LSE
21:30:18	207.584	6	O	207.5	208.5	Sell		754,862	8836	LSE
21:30:18	207.584	3	O	207.5	208.5	Sell		754,856	8835	LSE
21:30:18	207.584	1	O	207.5	208.5	Sell		754,853	8834	LSE
21:30:18	207.584	6	O	207.5	208.5	Sell		754,852	8833	LSE
21:30:18	207.584	6	O	207.5	208.5	Sell		754,846	8832	LSE
21:30:18	207.584	1	O	207.5	208.5	Sell		754,840	8831	LSE
21:30:18	207.584	6	O	207.5	208.5	Sell		754,839	8830	LSE
21:30:18	207.584	1	O	207.5	208.5	Sell		754,833	8829	LSE
21:30:18	207.584	8	O	207.5	208.5	Sell		754,832	8828	LSE
21:30:18	207.584	6	O	207.5	208.5	Sell		754,824	8827	LSE
21:30:18	207.584	301	O	207.5	208.5	Sell		754,818	8826	LSE
21:30:18	207.584	1	O	207.5	208.5	Sell		754,517	8825	LSE
21:30:18	207.584	25	O	207.5	208.5	Sell		754,516	8824	LSE
21:30:18	207.584	1	O	207.5	208.5	Sell		754,491	8823	LSE
21:30:18	207.584	5	O	207.5	208.5	Sell		754,490	8822	LSE
21:30:18	207.584	10	O	207.5	208.5	Sell		754,485	8821	LSE
21:30:18	207.584	16	O	207.5	208.5	Sell		754,475	8820	LSE
21:30:18	207.584	16	O	207.5	208.5	Sell		754,459	8819	LSE
21:30:18	207.584	5	O	207.5	208.5	Sell		754,443	8818	LSE
21:30:18	207.584	1	O	207.5	208.5	Sell		754,438	8817	LSE
21:30:18	207.584	2	O	207.5	208.5	Sell		754,437	8816	LSE
21:30:18	207.584	2	O	207.5	208.5	Sell		754,435	8815	LSE
21:30:18	207.584	1	O	207.5	208.5	Sell		754,433	8814	LSE
21:30:18	207.584	16	O	207.5	208.5	Sell		754,432	8813	LSE
21:30:18	207.584	6	O	207.5	208.5	Sell		754,416	8812	LSE
21:30:18	207.584	1	O	207.5	208.5	Sell		754,410	8811	LSE
21:30:18	207.584	2	O	207.5	208.5	Sell		754,409	8810	LSE
21:30:18	207.584	36	O	207.5	208.5	Sell		754,407	8809	LSE
21:30:18	207.584	28	O	207.5	208.5	Sell		754,371	8808	LSE
21:30:17	207.584	1	O	207.5	208.5	Sell		754,343	8807	LSE
21:30:17	207.584	2	O	207.5	208.5	Sell		754,342	8806	LSE
21:30:17	207.584	266	O	207.5	208.5	Sell		754,340	8805	LSE
21:30:17	207.584	2	O	207.5	208.5	Sell		754,074	8804	LSE
21:30:17	207.584	1	O	207.5	208.5	Sell		754,072	8803	LSE
21:30:17	207.584	5	O	207.5	208.5	Sell		754,071	8802	LSE
21:30:17	207.584	1	O	207.5	208.5	Sell		754,066	8801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions