Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (20:12-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:11	207.451	1	O	207.0	207.5	Buy		538,306	5451	LSE
20:12:11	207.451	4	O	207.0	207.5	Buy		538,305	5450	LSE
20:12:11	207.451	1	O	207.0	207.5	Buy		538,301	5449	LSE
20:12:11	207.451	1	O	207.0	207.5	Buy		538,300	5448	LSE
20:12:11	207.451	14	O	207.0	207.5	Buy		538,299	5447	LSE
20:12:11	207.451	1	O	207.0	207.5	Buy		538,285	5446	LSE
20:12:11	207.451	1	O	207.0	207.5	Buy		538,284	5445	LSE
20:12:11	207.451	32	O	207.0	207.5	Buy		538,283	5444	LSE
20:12:11	207.451	1	O	207.0	207.5	Buy		538,251	5443	LSE
20:12:11	207.451	6	O	207.0	207.5	Buy		538,250	5442	LSE
20:12:11	207.451	1	O	207.0	207.5	Buy		538,244	5441	LSE
20:12:11	207.451	5	O	207.0	207.5	Buy		538,243	5440	LSE
20:12:11	207.451	1	O	207.0	207.5	Buy		538,238	5439	LSE
20:12:11	207.451	1	O	207.0	207.5	Buy		538,237	5438	LSE
20:12:11	207.451	1	O	207.0	207.5	Buy		538,236	5437	LSE
20:12:11	207.451	1	O	207.0	207.5	Buy		538,235	5436	LSE
20:12:11	207.451	4	O	207.0	207.5	Buy		538,234	5435	LSE
20:12:10	207.451	2	O	207.0	207.5	Buy		538,230	5434	LSE
20:12:10	207.451	6	O	207.0	207.5	Buy		538,228	5433	LSE
20:12:10	207.451	1	O	207.0	207.5	Buy		538,222	5432	LSE
20:12:10	207.451	2	O	207.0	207.5	Buy		538,221	5431	LSE
20:12:10	207.451	9	O	207.0	207.5	Buy		538,219	5430	LSE
20:12:10	207.451	2	O	207.0	207.5	Buy		538,210	5429	LSE
20:12:10	207.451	1	O	207.0	207.5	Buy		538,208	5428	LSE
20:12:10	207.451	4	O	207.0	207.5	Buy		538,207	5427	LSE
20:12:10	207.451	23	O	207.0	207.5	Buy		538,203	5426	LSE
20:12:10	207.451	5	O	207.0	207.5	Buy		538,180	5425	LSE
20:12:10	207.451	1	O	207.0	207.5	Buy		538,175	5424	LSE
20:12:10	207.451	1	O	207.0	207.5	Buy		538,174	5423	LSE
20:12:10	207.451	1	O	207.0	207.5	Buy		538,173	5422	LSE
20:12:10	207.451	4	O	207.0	207.5	Buy		538,172	5421	LSE
20:12:10	207.451	6	O	207.0	207.5	Buy		538,168	5420	LSE
20:12:10	207.451	1	O	207.0	207.5	Buy		538,162	5419	LSE
20:12:10	207.451	5	O	207.0	207.5	Buy		538,161	5418	LSE
20:12:10	207.451	6	O	207.0	207.5	Buy		538,156	5417	LSE
20:12:10	207.451	1	O	207.0	207.5	Buy		538,150	5416	LSE
20:12:10	207.451	1	O	207.0	207.5	Buy		538,149	5415	LSE
20:12:10	207.451	2	O	207.0	207.5	Buy		538,148	5414	LSE
20:12:10	207.451	5	O	207.0	207.5	Buy		538,146	5413	LSE
20:12:10	207.451	1	O	207.0	207.5	Buy		538,141	5412	LSE
20:12:10	207.451	29	O	207.0	207.5	Buy		538,140	5411	LSE
20:12:10	207.451	2	O	207.0	207.5	Buy		538,111	5410	LSE
20:12:10	207.451	2	O	207.0	207.5	Buy		538,109	5409	LSE
20:12:10	207.451	1	O	207.0	207.5	Buy		538,107	5408	LSE
20:12:10	207.451	33	O	207.0	207.5	Buy		538,106	5407	LSE
20:12:10	207.451	1	O	207.0	207.5	Buy		538,073	5406	LSE
20:12:10	207.451	1	O	207.0	207.5	Buy		538,072	5405	LSE
20:12:10	207.451	1	O	207.0	207.5	Buy		538,071	5404	LSE
20:12:10	207.451	4	O	207.0	207.5	Buy		538,070	5403	LSE
20:12:10	207.451	5	O	207.0	207.5	Buy		538,066	5402	LSE
20:12:10	207.451	15	O	207.0	207.5	Buy		538,061	5401	LSE

Octo Fundo de Investimen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions