Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8901 - 8851 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:20	207.584	5	O	207.5	208.5	Sell		755,700	8901	LSE
21:30:20	207.584	1	O	207.5	208.5	Sell		755,695	8900	LSE
21:30:20	207.584	7	O	207.5	208.5	Sell		755,694	8899	LSE
21:30:20	207.584	2	O	207.5	208.5	Sell		755,687	8898	LSE
21:30:20	207.584	4	O	207.5	208.5	Sell		755,685	8897	LSE
21:30:20	207.584	8	O	207.5	208.5	Sell		755,681	8896	LSE
21:30:20	207.584	5	O	207.5	208.5	Sell		755,673	8895	LSE
21:30:20	207.584	4	O	207.5	208.5	Sell		755,668	8894	LSE
21:30:20	207.584	2	O	207.5	208.5	Sell		755,664	8893	LSE
21:30:20	207.584	17	O	207.5	208.5	Sell		755,662	8892	LSE
21:30:20	207.584	3	O	207.5	208.5	Sell		755,645	8891	LSE
21:30:20	207.584	1	O	207.5	208.5	Sell		755,642	8890	LSE
21:30:20	207.584	1	O	207.5	208.5	Sell		755,641	8889	LSE
21:30:20	207.584	1	O	207.5	208.5	Sell		755,640	8888	LSE
21:30:20	207.584	2	O	207.5	208.5	Sell		755,639	8887	LSE
21:30:20	207.584	7	O	207.5	208.5	Sell		755,637	8886	LSE
21:30:20	207.584	30	O	207.5	208.5	Sell		755,630	8885	LSE
21:30:20	207.584	1	O	207.5	208.5	Sell		755,600	8884	LSE
21:30:20	207.584	11	O	207.5	208.5	Sell		755,599	8883	LSE
21:30:20	207.584	5	O	207.5	208.5	Sell		755,588	8882	LSE
21:30:20	207.584	1	O	207.5	208.5	Sell		755,583	8881	LSE
21:30:20	207.584	3	O	207.5	208.5	Sell		755,582	8880	LSE
21:30:20	207.584	2	O	207.5	208.5	Sell		755,579	8879	LSE
21:30:20	207.584	1	O	207.5	208.5	Sell		755,577	8878	LSE
21:30:19	207.584	79	O	207.5	208.5	Sell		755,576	8877	LSE
21:30:19	207.584	33	O	207.5	208.5	Sell		755,497	8876	LSE
21:30:19	207.584	2	O	207.5	208.5	Sell		755,464	8875	LSE
21:30:19	207.584	91	O	207.5	208.5	Sell		755,462	8874	LSE
21:30:19	207.584	1	O	207.5	208.5	Sell		755,371	8873	LSE
21:30:19	207.584	2	O	207.5	208.5	Sell		755,370	8872	LSE
21:30:19	207.584	5	O	207.5	208.5	Sell		755,368	8871	LSE
21:30:19	207.584	11	O	207.5	208.5	Sell		755,363	8870	LSE
21:30:19	207.584	2	O	207.5	208.5	Sell		755,352	8869	LSE
21:30:19	207.584	2	O	207.5	208.5	Sell		755,350	8868	LSE
21:30:19	207.584	1	O	207.5	208.5	Sell		755,348	8867	LSE
21:30:19	207.584	2	O	207.5	208.5	Sell		755,347	8866	LSE
21:30:19	207.584	1	O	207.5	208.5	Sell		755,345	8865	LSE
21:30:19	207.584	1	O	207.5	208.5	Sell		755,344	8864	LSE
21:30:19	207.584	346	O	207.5	208.5	Sell		755,343	8863	LSE
21:30:19	207.584	5	O	207.5	208.5	Sell		754,997	8862	LSE
21:30:19	207.584	5	O	207.5	208.5	Sell		754,992	8861	LSE
21:30:19	207.584	13	O	207.5	208.5	Sell		754,987	8860	LSE
21:30:19	207.584	2	O	207.5	208.5	Sell		754,974	8859	LSE
21:30:19	207.584	36	O	207.5	208.5	Sell		754,972	8858	LSE
21:30:19	207.584	2	O	207.5	208.5	Sell		754,936	8857	LSE
21:30:19	207.584	3	O	207.5	208.5	Sell		754,934	8856	LSE
21:30:19	207.584	15	O	207.5	208.5	Sell		754,931	8855	LSE
21:30:19	207.584	3	O	207.5	208.5	Sell		754,916	8854	LSE
21:30:19	207.584	6	O	207.5	208.5	Sell		754,913	8853	LSE
21:30:19	207.584	2	O	207.5	208.5	Sell		754,907	8852	LSE
21:30:19	207.584	2	O	207.5	208.5	Sell		754,905	8851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions