Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 12201 - 12151 (21:32-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:32	207.584	3	O	207.5	208.5	Sell		792,304	12201	LSE
21:32:32	207.584	4	O	207.5	208.5	Sell		792,301	12200	LSE
21:32:31	207.584	2	O	207.5	208.5	Sell		792,297	12199	LSE
21:32:31	207.584	5	O	207.5	208.5	Sell		792,295	12198	LSE
21:32:31	207.584	2	O	207.5	208.5	Sell		792,290	12197	LSE
21:32:31	207.584	9	O	207.5	208.5	Sell		792,288	12196	LSE
21:32:31	207.584	3	O	207.5	208.5	Sell		792,279	12195	LSE
21:32:31	207.584	1	O	207.5	208.5	Sell		792,276	12194	LSE
21:32:31	207.584	1	O	207.5	208.5	Sell		792,275	12193	LSE
21:32:31	207.584	27	O	207.5	208.5	Sell		792,274	12192	LSE
21:32:31	207.584	1	O	207.5	208.5	Sell		792,247	12191	LSE
21:32:31	207.584	4	O	207.5	208.5	Sell		792,246	12190	LSE
21:32:31	207.584	1	O	207.5	208.5	Sell		792,242	12189	LSE
21:32:31	207.584	1	O	207.5	208.5	Sell		792,241	12188	LSE
21:32:31	207.584	51	O	207.5	208.5	Sell		792,240	12187	LSE
21:32:31	207.584	2	O	207.5	208.5	Sell		792,189	12186	LSE
21:32:31	207.584	1	O	207.5	208.5	Sell		792,187	12185	LSE
21:32:30	207.584	5	O	207.5	208.5	Sell		792,186	12184	LSE
21:32:30	207.584	1	O	207.5	208.5	Sell		792,181	12183	LSE
21:32:30	207.584	1	O	207.5	208.5	Sell		792,180	12182	LSE
21:32:30	207.584	5	O	207.5	208.5	Sell		792,179	12181	LSE
21:32:30	207.584	7	O	207.5	208.5	Sell		792,174	12180	LSE
21:32:30	207.584	1	O	207.5	208.5	Sell		792,167	12179	LSE
21:32:30	207.584	1	O	207.5	208.5	Sell		792,166	12178	LSE
21:32:30	208.0	500	AT	208.0	208.5	Sell		792,165	12177	LSE
21:32:30	208.0	100	AT	208.0	208.5	Sell		791,665	12176	LSE
21:32:30	207.584	3	O	208.0	208.5	Sell		791,565	12175	LSE
21:32:30	207.584	4	O	208.0	208.5	Sell		791,562	12174	LSE
21:32:30	207.584	13	O	208.0	208.5	Sell		791,558	12173	LSE
21:32:30	207.584	21	O	208.0	208.5	Sell		791,545	12172	LSE
21:32:30	207.584	10	O	208.0	208.5	Sell		791,524	12171	LSE
21:32:30	207.584	64	O	208.0	208.5	Sell		791,514	12170	LSE
21:32:30	207.584	1	O	208.0	208.5	Sell		791,450	12169	LSE
21:32:30	207.584	10	O	208.0	208.5	Sell		791,449	12168	LSE
21:32:30	207.584	6	O	208.0	208.5	Sell		791,439	12167	LSE
21:32:29	207.584	3	O	208.0	208.5	Sell		791,433	12166	LSE
21:32:29	207.584	1	O	208.0	208.5	Sell		791,430	12165	LSE
21:32:29	207.584	13	O	208.0	208.5	Sell		791,429	12164	LSE
21:32:29	207.584	1	O	208.0	208.5	Sell		791,416	12163	LSE
21:32:29	207.584	3	O	208.0	208.5	Sell		791,415	12162	LSE
21:32:29	207.584	3	O	208.0	208.5	Sell		791,412	12161	LSE
21:32:29	207.584	3	O	208.0	208.5	Sell		791,409	12160	LSE
21:32:29	207.584	1	O	208.0	208.5	Sell		791,406	12159	LSE
21:32:29	207.584	6	O	208.0	208.5	Sell		791,405	12158	LSE
21:32:29	207.584	28	O	208.0	208.5	Sell		791,399	12157	LSE
21:32:29	207.584	1	O	208.0	208.5	Sell		791,371	12156	LSE
21:32:29	207.584	7	O	208.0	208.5	Sell		791,370	12155	LSE
21:32:29	207.584	5	O	208.0	208.5	Sell		791,363	12154	LSE
21:32:29	207.584	3	O	208.0	208.5	Sell		791,358	12153	LSE
21:32:29	207.584	1	O	208.0	208.5	Sell		791,355	12152	LSE
21:32:29	207.584	1	O	208.0	208.5	Sell		791,354	12151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions