Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 9951 - 9901 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:56	207.584	10	O	207.5	208.5	Sell		767,790	9951	LSE
21:30:56	207.584	4	O	207.5	208.5	Sell		767,780	9950	LSE
21:30:56	207.584	2	O	207.5	208.5	Sell		767,776	9949	LSE
21:30:56	207.584	12	O	207.5	208.5	Sell		767,774	9948	LSE
21:30:56	207.584	14	O	207.5	208.5	Sell		767,762	9947	LSE
21:30:56	207.584	8	O	207.5	208.5	Sell		767,748	9946	LSE
21:30:56	207.584	2	O	207.5	208.5	Sell		767,740	9945	LSE
21:30:56	207.584	1	O	207.5	208.5	Sell		767,738	9944	LSE
21:30:56	207.584	5	O	207.5	208.5	Sell		767,737	9943	LSE
21:30:56	207.584	1	O	207.5	208.5	Sell		767,732	9942	LSE
21:30:56	207.584	5	O	207.5	208.5	Sell		767,731	9941	LSE
21:30:55	207.584	2	O	207.5	208.5	Sell		767,726	9940	LSE
21:30:55	207.584	1	O	207.5	208.5	Sell		767,724	9939	LSE
21:30:55	207.584	2	O	207.5	208.5	Sell		767,723	9938	LSE
21:30:55	207.584	1	O	207.5	208.5	Sell		767,721	9937	LSE
21:30:55	207.584	23	O	207.5	208.5	Sell		767,720	9936	LSE
21:30:55	207.584	4	O	207.5	208.5	Sell		767,697	9935	LSE
21:30:55	207.584	1	O	207.5	208.5	Sell		767,693	9934	LSE
21:30:55	207.584	2	O	207.5	208.5	Sell		767,692	9933	LSE
21:30:55	207.584	1	O	207.5	208.5	Sell		767,690	9932	LSE
21:30:55	207.584	1	O	207.5	208.5	Sell		767,689	9931	LSE
21:30:55	207.584	52	O	207.5	208.5	Sell		767,688	9930	LSE
21:30:55	207.584	13	O	207.5	208.5	Sell		767,636	9929	LSE
21:30:55	207.584	7	O	207.5	208.5	Sell		767,623	9928	LSE
21:30:55	207.584	8	O	207.5	208.5	Sell		767,616	9927	LSE
21:30:55	207.584	2	O	207.5	208.5	Sell		767,608	9926	LSE
21:30:55	207.584	1	O	207.5	208.5	Sell		767,606	9925	LSE
21:30:55	207.584	3	O	207.5	208.5	Sell		767,605	9924	LSE
21:30:55	207.584	2	O	207.5	208.5	Sell		767,602	9923	LSE
21:30:55	207.584	8	O	207.5	208.5	Sell		767,600	9922	LSE
21:30:55	207.584	7	O	207.5	208.5	Sell		767,592	9921	LSE
21:30:55	207.584	13	O	207.5	208.5	Sell		767,585	9920	LSE
21:30:55	207.584	1	O	207.5	208.5	Sell		767,572	9919	LSE
21:30:54	207.584	3	O	207.5	208.5	Sell		767,571	9918	LSE
21:30:54	207.584	2	O	207.5	208.5	Sell		767,568	9917	LSE
21:30:54	207.584	13	O	207.5	208.5	Sell		767,566	9916	LSE
21:30:54	207.584	4	O	207.5	208.5	Sell		767,553	9915	LSE
21:30:54	207.584	2	O	207.5	208.5	Sell		767,549	9914	LSE
21:30:54	207.584	5	O	207.5	208.5	Sell		767,547	9913	LSE
21:30:54	207.584	2	O	207.5	208.5	Sell		767,542	9912	LSE
21:30:54	207.584	7	O	207.5	208.5	Sell		767,540	9911	LSE
21:30:54	207.584	1	O	207.5	208.5	Sell		767,533	9910	LSE
21:30:54	207.584	6	O	207.5	208.5	Sell		767,532	9909	LSE
21:30:54	207.584	5	O	207.5	208.5	Sell		767,526	9908	LSE
21:30:54	207.584	6	O	207.5	208.5	Sell		767,521	9907	LSE
21:30:54	207.584	120	O	207.5	208.5	Sell		767,515	9906	LSE
21:30:54	207.584	33	O	207.5	208.5	Sell		767,395	9905	LSE
21:30:54	207.584	5	O	207.5	208.5	Sell		767,362	9904	LSE
21:30:54	207.584	1	O	207.5	208.5	Sell		767,357	9903	LSE
21:30:54	207.584	1	O	207.5	208.5	Sell		767,356	9902	LSE
21:30:54	207.584	4	O	207.5	208.5	Sell		767,355	9901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions