Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:09	207.451	2	O	207.0	207.5	Buy		519,191	3451	LSE
20:11:09	207.451	41	O	207.0	207.5	Buy		519,189	3450	LSE
20:11:09	207.451	12	O	207.0	207.5	Buy		519,148	3449	LSE
20:11:09	207.451	3	O	207.0	207.5	Buy		519,136	3448	LSE
20:11:09	207.451	38	O	207.0	207.5	Buy		519,133	3447	LSE
20:11:09	207.451	2	O	207.0	207.5	Buy		519,095	3446	LSE
20:11:09	207.451	3	O	207.0	207.5	Buy		519,093	3445	LSE
20:11:09	207.451	5	O	207.0	207.5	Buy		519,090	3444	LSE
20:11:09	207.451	2	O	207.0	207.5	Buy		519,085	3443	LSE
20:11:09	207.451	1	O	207.0	207.5	Buy		519,083	3442	LSE
20:11:09	207.451	2	O	207.0	207.5	Buy		519,082	3441	LSE
20:11:09	207.451	2	O	207.0	207.5	Buy		519,080	3440	LSE
20:11:09	207.451	3	O	207.0	207.5	Buy		519,078	3439	LSE
20:11:09	207.451	2	O	207.0	207.5	Buy		519,075	3438	LSE
20:11:09	207.451	1	O	207.0	207.5	Buy		519,073	3437	LSE
20:11:08	207.451	12	O	207.0	207.5	Buy		519,072	3436	LSE
20:11:08	207.451	4	O	207.0	207.5	Buy		519,060	3435	LSE
20:11:08	207.451	4	O	207.0	207.5	Buy		519,056	3434	LSE
20:11:08	207.451	5	O	207.0	207.5	Buy		519,052	3433	LSE
20:11:08	207.451	5	O	207.0	207.5	Buy		519,047	3432	LSE
20:11:08	207.451	3	O	207.0	207.5	Buy		519,042	3431	LSE
20:11:08	207.451	1	O	207.0	207.5	Buy		519,039	3430	LSE
20:11:08	207.451	3	O	207.0	207.5	Buy		519,038	3429	LSE
20:11:08	207.451	2	O	207.0	207.5	Buy		519,035	3428	LSE
20:11:08	207.451	5	O	207.0	207.5	Buy		519,033	3427	LSE
20:11:08	207.451	3	O	207.0	207.5	Buy		519,028	3426	LSE
20:11:08	207.451	1	O	207.0	207.5	Buy		519,025	3425	LSE
20:11:08	207.451	2	O	207.0	207.5	Buy		519,024	3424	LSE
20:11:08	207.451	2	O	207.0	207.5	Buy		519,022	3423	LSE
20:11:08	207.451	91	O	207.0	207.5	Buy		519,020	3422	LSE
20:11:08	207.451	11	O	207.0	207.5	Buy		518,929	3421	LSE
20:11:08	207.451	2	O	207.0	207.5	Buy		518,918	3420	LSE
20:11:08	207.451	2	O	207.0	207.5	Buy		518,916	3419	LSE
20:11:08	207.451	53	O	207.0	207.5	Buy		518,914	3418	LSE
20:11:08	207.451	13	O	207.0	207.5	Buy		518,861	3417	LSE
20:11:08	207.451	2	O	207.0	207.5	Buy		518,848	3416	LSE
20:11:08	207.451	2	O	207.0	207.5	Buy		518,846	3415	LSE
20:11:08	207.451	1	O	207.0	207.5	Buy		518,844	3414	LSE
20:11:08	207.451	7	O	207.0	207.5	Buy		518,843	3413	LSE
20:11:08	207.451	2	O	207.0	207.5	Buy		518,836	3412	LSE
20:11:08	207.451	4	O	207.0	207.5	Buy		518,834	3411	LSE
20:11:08	207.451	7	O	207.0	207.5	Buy		518,830	3410	LSE
20:11:08	207.451	6	O	207.0	207.5	Buy		518,823	3409	LSE
20:11:08	207.451	2	O	207.0	207.5	Buy		518,817	3408	LSE
20:11:08	207.451	2	O	207.0	207.5	Buy		518,815	3407	LSE
20:11:08	207.451	5	O	207.0	207.5	Buy		518,813	3406	LSE
20:11:08	207.451	1	O	207.0	207.5	Buy		518,808	3405	LSE
20:11:07	207.451	6	O	207.0	207.5	Buy		518,807	3404	LSE
20:11:07	207.451	1	O	207.0	207.5	Buy		518,801	3403	LSE
20:11:07	207.451	1	O	207.0	207.5	Buy		518,800	3402	LSE
20:11:07	207.451	11	O	207.0	207.5	Buy		518,799	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions