Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 12501 - 12451 (21:33-21:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:33:12	207.584	3	O	208.0	208.5	Sell		795,181	12501	LSE
21:33:12	207.584	24	O	208.0	208.5	Sell		795,178	12500	LSE
21:33:12	207.584	30	O	208.0	208.5	Sell		795,154	12499	LSE
21:33:12	207.584	3	O	208.0	208.5	Sell		795,124	12498	LSE
21:33:12	207.584	8	O	208.0	208.5	Sell		795,121	12497	LSE
21:33:12	207.584	7	O	208.0	208.5	Sell		795,113	12496	LSE
21:33:12	207.584	3	O	208.0	208.5	Sell		795,106	12495	LSE
21:33:12	207.584	238	O	208.0	208.5	Sell		795,103	12494	LSE
21:33:11	207.584	34	O	208.0	208.5	Sell		794,865	12493	LSE
21:33:11	207.584	1	O	208.0	208.5	Sell		794,831	12492	LSE
21:33:11	207.584	1	O	208.0	208.5	Sell		794,830	12491	LSE
21:33:11	207.584	1	O	208.0	208.5	Sell		794,829	12490	LSE
21:33:11	207.584	2	O	208.0	208.5	Sell		794,828	12489	LSE
21:33:11	207.584	5	O	208.0	208.5	Sell		794,826	12488	LSE
21:33:11	207.584	1	O	208.0	208.5	Sell		794,821	12487	LSE
21:33:11	207.584	12	O	208.0	208.5	Sell		794,820	12486	LSE
21:33:11	207.584	1	O	208.0	208.5	Sell		794,808	12485	LSE
21:33:11	207.584	6	O	208.0	208.5	Sell		794,807	12484	LSE
21:33:11	207.584	2	O	208.0	208.5	Sell		794,801	12483	LSE
21:33:10	207.584	1	O	208.0	208.5	Sell		794,799	12482	LSE
21:33:10	207.584	4	O	208.0	208.5	Sell		794,798	12481	LSE
21:33:10	207.584	1	O	208.0	208.5	Sell		794,794	12480	LSE
21:33:10	207.584	2	O	208.0	208.5	Sell		794,793	12479	LSE
21:33:10	207.584	5	O	208.0	208.5	Sell		794,791	12478	LSE
21:33:10	207.584	39	O	208.0	208.5	Sell		794,786	12477	LSE
21:33:10	207.584	19	O	208.0	208.5	Sell		794,747	12476	LSE
21:33:10	207.584	2	O	208.0	208.5	Sell		794,728	12475	LSE
21:33:10	207.584	1	O	208.0	208.5	Sell		794,726	12474	LSE
21:33:10	207.584	1	O	208.0	208.5	Sell		794,725	12473	LSE
21:33:10	207.584	2	O	208.0	208.5	Sell		794,724	12472	LSE
21:33:10	207.584	18	O	208.0	208.5	Sell		794,722	12471	LSE
21:33:10	207.584	12	O	208.0	208.5	Sell		794,704	12470	LSE
21:33:10	207.584	3	O	208.0	208.5	Sell		794,692	12469	LSE
21:33:09	207.584	1	O	208.0	208.5	Sell		794,689	12468	LSE
21:33:09	207.584	2	O	208.0	208.5	Sell		794,688	12467	LSE
21:33:09	207.584	2	O	208.0	208.5	Sell		794,686	12466	LSE
21:33:09	207.584	4	O	208.0	208.5	Sell		794,684	12465	LSE
21:33:09	207.584	12	O	208.0	208.5	Sell		794,680	12464	LSE
21:33:09	207.584	2	O	208.0	208.5	Sell		794,668	12463	LSE
21:33:09	207.584	3	O	208.0	208.5	Sell		794,666	12462	LSE
21:33:09	207.584	4	O	208.0	208.5	Sell		794,663	12461	LSE
21:33:09	207.584	1	O	208.0	208.5	Sell		794,659	12460	LSE
21:33:09	207.584	30	O	208.0	208.5	Sell		794,658	12459	LSE
21:33:09	207.584	1	O	208.0	208.5	Sell		794,628	12458	LSE
21:33:09	207.584	2	O	208.0	208.5	Sell		794,627	12457	LSE
21:33:09	207.584	1	O	208.0	208.5	Sell		794,625	12456	LSE
21:33:09	207.584	3	O	208.0	208.5	Sell		794,624	12455	LSE
21:33:09	207.584	2	O	208.0	208.5	Sell		794,621	12454	LSE
21:33:09	207.584	1	O	208.0	208.5	Sell		794,619	12453	LSE
21:33:08	207.584	1	O	208.0	208.5	Sell		794,618	12452	LSE
21:33:08	207.584	5	O	208.0	208.5	Sell		794,617	12451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions