Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:03	207.451	2	O	207.0	207.5	Buy		517,318	3251	LSE
20:11:03	207.451	1	O	207.0	207.5	Buy		517,316	3250	LSE
20:11:03	207.451	1	O	207.0	207.5	Buy		517,315	3249	LSE
20:11:03	207.451	1	O	207.0	207.5	Buy		517,314	3248	LSE
20:11:03	207.451	1	O	207.0	207.5	Buy		517,313	3247	LSE
20:11:03	207.451	2	O	207.0	207.5	Buy		517,312	3246	LSE
20:11:03	207.451	6	O	207.0	207.5	Buy		517,310	3245	LSE
20:11:03	207.451	2	O	207.0	207.5	Buy		517,304	3244	LSE
20:11:03	207.451	1	O	207.0	207.5	Buy		517,302	3243	LSE
20:11:03	207.451	1	O	207.0	207.5	Buy		517,301	3242	LSE
20:11:03	207.451	1	O	207.0	207.5	Buy		517,300	3241	LSE
20:11:03	207.451	6	O	207.0	207.5	Buy		517,299	3240	LSE
20:11:03	207.451	13	O	207.0	207.5	Buy		517,293	3239	LSE
20:11:03	207.451	2	O	207.0	207.5	Buy		517,280	3238	LSE
20:11:03	207.451	2	O	207.0	207.5	Buy		517,278	3237	LSE
20:11:03	207.451	1	O	207.0	207.5	Buy		517,276	3236	LSE
20:11:03	207.451	1	O	207.0	207.5	Buy		517,275	3235	LSE
20:11:03	207.451	13	O	207.0	207.5	Buy		517,274	3234	LSE
20:11:03	207.451	4	O	207.0	207.5	Buy		517,261	3233	LSE
20:11:03	207.451	5	O	207.0	207.5	Buy		517,257	3232	LSE
20:11:03	207.451	11	O	207.0	207.5	Buy		517,252	3231	LSE
20:11:03	207.451	1	O	207.0	207.5	Buy		517,241	3230	LSE
20:11:03	207.451	6	O	207.0	207.5	Buy		517,240	3229	LSE
20:11:03	207.451	5	O	207.0	207.5	Buy		517,234	3228	LSE
20:11:03	207.451	1	O	207.0	207.5	Buy		517,229	3227	LSE
20:11:03	207.451	1	O	207.0	207.5	Buy		517,228	3226	LSE
20:11:03	207.451	32	O	207.0	207.5	Buy		517,227	3225	LSE
20:11:03	207.451	1	O	207.0	207.5	Buy		517,195	3224	LSE
20:11:03	207.451	39	O	207.0	207.5	Buy		517,194	3223	LSE
20:11:03	207.451	1	O	207.0	207.5	Buy		517,155	3222	LSE
20:11:03	207.451	2	O	207.0	207.5	Buy		517,154	3221	LSE
20:11:03	207.451	5	O	207.0	207.5	Buy		517,152	3220	LSE
20:11:03	207.451	1	O	207.0	207.5	Buy		517,147	3219	LSE
20:11:02	207.451	1	O	207.0	207.5	Buy		517,146	3218	LSE
20:11:02	207.451	11	O	207.0	207.5	Buy		517,145	3217	LSE
20:11:02	207.451	1	O	207.0	207.5	Buy		517,134	3216	LSE
20:11:02	207.451	3	O	207.0	207.5	Buy		517,133	3215	LSE
20:11:02	207.451	1	O	207.0	207.5	Buy		517,130	3214	LSE
20:11:02	207.451	93	O	207.0	207.5	Buy		517,129	3213	LSE
20:11:02	207.451	10	O	207.0	207.5	Buy		517,036	3212	LSE
20:11:02	207.451	21	O	207.0	207.5	Buy		517,026	3211	LSE
20:11:02	207.451	2	O	207.0	207.5	Buy		517,005	3210	LSE
20:11:02	207.451	4	O	207.0	207.5	Buy		517,003	3209	LSE
20:11:02	207.451	1	O	207.0	207.5	Buy		516,999	3208	LSE
20:11:02	207.451	11	O	207.0	207.5	Buy		516,998	3207	LSE
20:11:02	207.451	2	O	207.0	207.5	Buy		516,987	3206	LSE
20:11:02	207.451	1	O	207.0	207.5	Buy		516,985	3205	LSE
20:11:02	207.451	1	O	207.0	207.5	Buy		516,984	3204	LSE
20:11:02	207.451	2	O	207.0	207.5	Buy		516,983	3203	LSE
20:11:02	207.451	39	O	207.0	207.5	Buy		516,981	3202	LSE
20:11:02	207.451	2	O	207.0	207.5	Buy		516,942	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions