Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:50	207.451	1	O	207.0	207.5	Buy		532,784	4801	LSE
20:11:50	207.451	2	O	207.0	207.5	Buy		532,783	4800	LSE
20:11:50	207.451	1	O	207.0	207.5	Buy		532,781	4799	LSE
20:11:50	207.451	5	O	207.0	207.5	Buy		532,780	4798	LSE
20:11:50	207.451	1	O	207.0	207.5	Buy		532,775	4797	LSE
20:11:50	207.451	2	O	207.0	207.5	Buy		532,774	4796	LSE
20:11:50	207.451	1	O	207.0	207.5	Buy		532,772	4795	LSE
20:11:50	207.451	2	O	207.0	207.5	Buy		532,771	4794	LSE
20:11:50	207.451	171	O	207.0	207.5	Buy		532,769	4793	LSE
20:11:50	207.451	5	O	207.0	207.5	Buy		532,598	4792	LSE
20:11:50	207.451	2	O	207.0	207.5	Buy		532,593	4791	LSE
20:11:49	207.451	51	O	207.0	207.5	Buy		532,591	4790	LSE
20:11:49	207.451	1	O	207.0	207.5	Buy		532,540	4789	LSE
20:11:49	207.451	4	O	207.0	207.5	Buy		532,539	4788	LSE
20:11:49	207.451	2	O	207.0	207.5	Buy		532,535	4787	LSE
20:11:49	207.451	1	O	207.0	207.5	Buy		532,533	4786	LSE
20:11:49	207.451	3	O	207.0	207.5	Buy		532,532	4785	LSE
20:11:49	207.451	2	O	207.0	207.5	Buy		532,529	4784	LSE
20:11:49	207.451	2	O	207.0	207.5	Buy		532,527	4783	LSE
20:11:49	207.451	1	O	207.0	207.5	Buy		532,525	4782	LSE
20:11:49	207.451	1	O	207.0	207.5	Buy		532,524	4781	LSE
20:11:49	207.451	1	O	207.0	207.5	Buy		532,523	4780	LSE
20:11:49	207.451	1	O	207.0	207.5	Buy		532,522	4779	LSE
20:11:49	207.451	1	O	207.0	207.5	Buy		532,521	4778	LSE
20:11:49	207.451	10	O	207.0	207.5	Buy		532,520	4777	LSE
20:11:49	207.451	1	O	207.0	207.5	Buy		532,510	4776	LSE
20:11:49	207.451	2	O	207.0	207.5	Buy		532,509	4775	LSE
20:11:49	207.451	5	O	207.0	207.5	Buy		532,507	4774	LSE
20:11:49	207.451	3	O	207.0	207.5	Buy		532,502	4773	LSE
20:11:49	207.451	2	O	207.0	207.5	Buy		532,499	4772	LSE
20:11:49	207.451	6	O	207.0	207.5	Buy		532,497	4771	LSE
20:11:49	207.451	11	O	207.0	207.5	Buy		532,491	4770	LSE
20:11:49	207.451	3	O	207.0	207.5	Buy		532,480	4769	LSE
20:11:49	207.451	4	O	207.0	207.5	Buy		532,477	4768	LSE
20:11:49	207.451	54	O	207.0	207.5	Buy		532,473	4767	LSE
20:11:49	207.451	3	O	207.0	207.5	Buy		532,419	4766	LSE
20:11:49	207.451	2	O	207.0	207.5	Buy		532,416	4765	LSE
20:11:49	207.451	1	O	207.0	207.5	Buy		532,414	4764	LSE
20:11:49	207.451	1	O	207.0	207.5	Buy		532,413	4763	LSE
20:11:48	207.451	5	O	207.0	207.5	Buy		532,412	4762	LSE
20:11:48	207.451	4	O	207.0	207.5	Buy		532,407	4761	LSE
20:11:48	207.451	6	O	207.0	207.5	Buy		532,403	4760	LSE
20:11:48	207.451	11	O	207.0	207.5	Buy		532,397	4759	LSE
20:11:48	207.451	1	O	207.0	207.5	Buy		532,386	4758	LSE
20:11:48	207.451	2	O	207.0	207.5	Buy		532,385	4757	LSE
20:11:48	207.451	1	O	207.0	207.5	Buy		532,383	4756	LSE
20:11:48	207.451	30	O	207.0	207.5	Buy		532,382	4755	LSE
20:11:48	207.451	26	O	207.0	207.5	Buy		532,352	4754	LSE
20:11:48	207.451	2	O	207.0	207.5	Buy		532,326	4753	LSE
20:11:48	207.451	2	O	207.0	207.5	Buy		532,324	4752	LSE
20:11:48	207.451	24	O	207.0	207.5	Buy		532,322	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions